Wrapped EGLD WEGLD N/A
$3.32 4.06% (1d)
Market Overview
Wrapped EGLD current market price is $3.32 with a 24 hour trading volume of $70,718. The total available supply of Wrapped EGLD is 2,158.47K WEGLD with a maximum supply of 2,158.47K WEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,166.32K. The WEGLD price is 0.7% up in the last one hour.
The high price of the Wrapped EGLD is $3.49 and low price is $3.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped EGLD Rank
(Not Available)
Wrapped EGLD Price
$3.32
Market Cap
$7,166.32K 4.12%
Fully Diluted Valuation
$7,166.32K
Trading Volume(24h)
$70,718
Circulating Supply
2,158.47K WEGLD
Total Supply
2,158.47K WEGLD
Max Supply
2,158.47K WEGLD
High(24h)
$3.49
Low(24h)
$3.21
All-time High
$827.47 99.6%
05 Jun 2022
All-time Low
$2.42 37.46%
25 Jun 2026
Cryptocurrency Wrapped EGLD Calculator
Want to convert more cryptocurrencies?
Wrapped EGLD Price Chart
1h
0.7%
24h
4.06%
7d
6.83%
14d
16.86%
30d
23.69%
60d
2.62%
200d
13.47%
1y
66.32%
Wrapped EGLD Historical Data
Historical data of Wrapped EGLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $875,997.05 | $10.70 |
| 2025-10-16 | $0.00 | $117,484.49 | $10.10 |
| 2025-10-17 | $0.00 | $100,676.60 | $9.68 |
| 2025-10-18 | $0.00 | $562,721.13 | $9.51 |
| 2025-10-19 | $0.00 | $145,223.15 | $9.76 |
| 2025-10-20 | $0.00 | $287,178.81 | $9.82 |
| 2025-10-21 | $0.00 | $69,034.37 | $10.00 |
| 2025-10-22 | $0.00 | $71,667.38 | $9.75 |
| 2025-10-23 | $0.00 | $463,378.55 | $9.38 |
| 2025-10-24 | $0.00 | $687,412.47 | $9.76 |
| 2025-10-25 | $0.00 | $366,353.89 | $9.88 |
| 2025-10-26 | $0.00 | $55,622.21 | $9.82 |
| 2025-10-27 | $0.00 | $39,140.19 | $9.93 |
| 2025-10-28 | $0.00 | $304,402.10 | $9.62 |
| 2025-10-29 | $0.00 | $75,521.29 | $9.58 |
| 2025-10-30 | $0.00 | $326,407.22 | $9.65 |
| 2025-10-31 | $0.00 | $669,837.73 | $9.12 |
| 2025-11-01 | $0.00 | $82,063.04 | $9.12 |
| 2025-11-02 | $0.00 | $361,000.43 | $9.71 |
| 2025-11-03 | $0.00 | $222,939.05 | $9.77 |
| 2025-11-04 | $0.00 | $715,458.62 | $8.60 |
| 2025-11-05 | $0.00 | $821,704.44 | $8.27 |
| 2025-11-06 | $0.00 | $111,705.54 | $8.54 |
| 2025-11-07 | $0.00 | $659,208.61 | $8.39 |
| 2025-11-08 | $0.00 | $162,466.21 | $10.14 |
| 2025-11-09 | $0.00 | $933,178.86 | $10.17 |
| 2025-11-10 | $0.00 | $104,097.00 | $10.04 |
| 2025-11-11 | $0.00 | $144,462.67 | $10.09 |
| 2025-11-12 | $0.00 | $467,196.87 | $9.44 |
| 2025-11-13 | $0.00 | $108,410.31 | $9.22 |
| 2025-11-14 | $0.00 | $45,912.65 | $8.97 |
| 2025-11-15 | $0.00 | $746,361.15 | $8.63 |
| 2025-11-16 | $0.00 | $340,005.53 | $8.73 |
| 2025-11-17 | $0.00 | $430,229.61 | $8.43 |
| 2025-11-18 | $0.00 | $406,705.21 | $8.15 |
| 2025-11-19 | $0.00 | $54,642.58 | $8.38 |
| 2025-11-20 | $0.00 | $513,861.30 | $8.20 |
| 2025-11-21 | $0.00 | $69,573.22 | $7.85 |
| 2025-11-22 | $0.00 | $63,320.04 | $7.41 |
| 2025-11-23 | $0.00 | $214,338.15 | $7.43 |
| 2025-11-24 | $0.00 | $20,596.33 | $7.43 |
| 2025-11-25 | $0.00 | $83,013.36 | $7.88 |
| 2025-11-26 | $0.00 | $36,719.32 | $7.88 |
| 2025-11-27 | $0.00 | $156,545.58 | $7.95 |
| 2025-11-28 | $0.00 | $64,725.84 | $7.86 |
| 2025-11-29 | $0.00 | $67,342.96 | $7.46 |
| 2025-11-30 | $0.00 | $28,310.04 | $7.15 |
| 2025-12-01 | $0.00 | $56,772.14 | $7.10 |
| 2025-12-02 | $0.00 | $35,208.53 | $6.82 |
| 2025-12-03 | $0.00 | $45,835.75 | $7.47 |
| 2025-12-04 | $0.00 | $216,993.89 | $7.58 |
| 2025-12-05 | $0.00 | $286,252.08 | $7.18 |
| 2025-12-06 | $0.00 | $60,064.23 | $8.47 |
| 2025-12-07 | $0.00 | $642,203.93 | $7.93 |
| 2025-12-08 | $0.00 | $171,768.56 | $7.96 |
| 2025-12-09 | $0.00 | $21,132.55 | $8.00 |
| 2025-12-10 | $0.00 | $209,213.49 | $8.20 |
| 2025-12-11 | $16,841,219.56 | $136,994.09 | $7.80 |
| 2025-12-12 | $16,259,030.45 | $384,962.61 | $7.55 |
| 2025-12-13 | $15,916,313.22 | $197,412.08 | $7.37 |
| 2025-12-14 | $16,135,893.82 | $40,690.36 | $7.47 |
| 2025-12-15 | $15,321,841.35 | $251,017.07 | $7.14 |
| 2025-12-16 | $14,845,432.73 | $263,465.01 | $6.88 |
| 2025-12-17 | $14,940,563.57 | $22,092.94 | $6.89 |
| 2025-12-18 | $13,844,731.97 | $49,196.74 | $6.43 |
| 2025-12-19 | $13,671,301.10 | $448,202.82 | $6.33 |
| 2025-12-20 | $14,299,553.43 | $213,025.11 | $6.62 |
| 2025-12-21 | $14,360,922.34 | $81,610.25 | $6.69 |
| 2025-12-22 | $13,906,931.98 | $231,830.32 | $6.45 |
| 2025-12-23 | $13,678,433.45 | $255,957.44 | $6.33 |
| 2025-12-24 | $13,661,449.29 | $28,282.49 | $6.33 |
| 2025-12-25 | $13,540,348.12 | $316,561.19 | $6.27 |
| 2025-12-26 | $13,231,998.06 | $326,781.49 | $6.12 |
| 2025-12-27 | $13,247,231.09 | $165,309.92 | $6.14 |
| 2025-12-28 | $13,568,072.71 | $55,759.51 | $6.30 |
| 2025-12-29 | $13,199,307.87 | $299,518.00 | $6.11 |
| 2025-12-30 | $12,584,648.37 | $371,678.23 | $5.77 |
| 2025-12-31 | $12,211,282.96 | $225,219.23 | $5.63 |
| 2026-01-01 | $11,974,814.04 | $286,513.11 | $5.55 |
| 2026-01-02 | $12,693,228.40 | $375,493.62 | $5.88 |
| 2026-01-03 | $13,025,763.10 | $271,578.49 | $6.03 |
| 2026-01-04 | $13,347,911.19 | $293,592.08 | $6.18 |
| 2026-01-05 | $13,525,162.70 | $129,234.08 | $6.27 |
| 2026-01-06 | $14,056,178.56 | $302,519.70 | $6.51 |
| 2026-01-07 | $14,340,225.60 | $379,978.77 | $6.64 |
| 2026-01-08 | $13,487,545.17 | $329,948.80 | $6.25 |
| 2026-01-09 | $12,853,434.52 | $323,373.83 | $5.95 |
| 2026-01-10 | $14,163,987.60 | $510,393.15 | $6.56 |
| 2026-01-11 | $13,899,832.65 | $535,278.05 | $6.44 |
| 2026-01-12 | $13,396,617.63 | $325,611.29 | $6.21 |
| 2026-01-13 | $12,854,348.73 | $325,098.35 | $5.96 |
| 2026-01-14 | $13,733,011.99 | $395,018.96 | $6.36 |
| 2026-01-15 | $13,438,503.64 | $346,228.23 | $6.23 |
| 2026-01-16 | $12,974,155.85 | $343,148.82 | $6.01 |
| 2026-01-17 | $13,334,986.86 | $233,195.60 | $6.18 |
| 2026-01-18 | $14,931,128.23 | $257,915.89 | $6.92 |
| 2026-01-19 | $13,528,718.90 | $550,125.39 | $6.27 |
| 2026-01-20 | $13,306,411.55 | $378,261.08 | $6.16 |
| 2026-01-21 | $12,746,728.25 | $351,383.77 | $5.91 |
| 2026-01-22 | $13,026,023.31 | $149,452.03 | $6.03 |
| 2026-01-23 | $12,859,455.90 | $234,099.19 | $5.96 |
| 2026-01-24 | $12,831,685.35 | $318,997.92 | $5.94 |
| 2026-01-25 | $12,765,609.73 | $195,058.88 | $5.91 |
| 2026-01-26 | $12,070,215.76 | $317,170.63 | $5.59 |
| 2026-01-27 | $12,419,567.10 | $269,398.03 | $5.75 |
| 2026-01-28 | $12,552,278.88 | $263,748.09 | $5.82 |
| 2026-01-29 | $12,454,752.68 | $327,640.05 | $5.77 |
| 2026-01-30 | $11,417,958.55 | $395,702.49 | $5.29 |
| 2026-01-31 | $11,195,523.28 | $415,755.34 | $5.19 |
| 2026-02-01 | $10,178,270.32 | $790,746.82 | $4.72 |
| 2026-02-02 | $10,042,167.08 | $529,840.31 | $4.65 |
| 2026-02-03 | $10,347,227.87 | $442,660.58 | $4.79 |
| 2026-02-04 | $10,492,975.18 | $463,987.52 | $4.86 |
| 2026-02-05 | $10,158,522.60 | $452,191.17 | $4.71 |
| 2026-02-06 | $8,685,978.82 | $942,291.00 | $4.02 |
| 2026-02-07 | $9,786,304.56 | $764,372.05 | $4.53 |
| 2026-02-08 | $10,381,958.77 | $405,427.66 | $4.81 |
| 2026-02-09 | $9,968,665.42 | $338,563.08 | $4.62 |
| 2026-02-10 | $9,861,187.05 | $276,985.35 | $4.57 |
| 2026-02-11 | $9,702,184.68 | $263,089.89 | $4.49 |
| 2026-02-12 | $9,829,345.72 | $382,981.02 | $4.55 |
| 2026-02-13 | $10,106,872.52 | $247,093.43 | $4.68 |
| 2026-02-14 | $11,148,907.06 | $481,421.84 | $5.17 |
| 2026-02-15 | $11,333,551.67 | $428,600.92 | $5.25 |
| 2026-02-16 | $10,545,214.17 | $280,089.60 | $4.89 |
| 2026-02-17 | $10,422,901.65 | $239,199.61 | $4.83 |
| 2026-02-18 | $10,133,522.60 | $242,905.04 | $4.69 |
| 2026-02-19 | $9,733,463.49 | $195,255.79 | $4.51 |
| 2026-02-20 | $9,782,154.58 | $195,414.00 | $4.53 |
| 2026-02-21 | $9,950,151.70 | $246,184.86 | $4.61 |
| 2026-02-22 | $9,833,824.98 | $181,228.73 | $4.56 |
| 2026-02-23 | $9,258,103.45 | $200,352.84 | $4.29 |
| 2026-02-24 | $9,350,773.06 | $245,075.79 | $4.33 |
| 2026-02-25 | $9,247,044.41 | $199,895.58 | $4.28 |
| 2026-02-26 | $9,954,870.91 | $343,715.94 | $4.61 |
| 2026-02-27 | $9,650,568.78 | $282,649.95 | $4.47 |
| 2026-02-28 | $9,591,415.02 | $397,796.28 | $4.44 |
| 2026-03-01 | $9,777,584.31 | $388,903.57 | $4.53 |
| 2026-03-02 | $9,413,904.41 | $299,905.84 | $4.36 |
| 2026-03-03 | $9,343,282.75 | $350,190.43 | $4.33 |
| 2026-03-04 | $9,180,411.28 | $341,340.12 | $4.25 |
| 2026-03-05 | $9,099,778.04 | $319,478.16 | $4.22 |
| 2026-03-06 | $8,960,176.44 | $188,222.43 | $4.15 |
| 2026-03-07 | $9,116,877.93 | $150,800.81 | $4.22 |
| 2026-03-08 | $8,785,449.09 | $195,813.94 | $4.07 |
| 2026-03-09 | $8,775,683.92 | $152,609.24 | $4.07 |
| 2026-03-10 | $9,000,423.87 | $130,008.73 | $4.17 |
| 2026-03-11 | $8,876,542.31 | $87,631.44 | $4.11 |
| 2026-03-12 | $8,807,498.00 | $31,119.47 | $4.08 |
| 2026-03-13 | $8,965,983.55 | $114,016.16 | $4.15 |
| 2026-03-14 | $8,938,765.92 | $125,214.23 | $4.14 |
| 2026-03-15 | $8,853,834.27 | $56,468.53 | $4.10 |
| 2026-03-16 | $9,223,042.92 | $119,885.77 | $4.27 |
| 2026-03-17 | $9,570,844.96 | $124,628.10 | $4.43 |
| 2026-03-18 | $9,388,064.52 | $116,337.69 | $4.35 |
| 2026-03-19 | $8,954,332.22 | $219,806.48 | $4.15 |
| 2026-03-20 | $8,822,701.87 | $127,209.86 | $4.09 |
| 2026-03-21 | $8,909,659.38 | $178,443.32 | $4.13 |
| 2026-03-22 | $8,568,821.44 | $83,903.24 | $3.97 |
| 2026-03-23 | $8,427,665.40 | $136,507.43 | $3.90 |
| 2026-03-24 | $8,770,875.52 | $160,568.47 | $4.06 |
| 2026-03-25 | $8,690,695.01 | $93,738.63 | $4.03 |
| 2026-03-26 | $8,670,567.21 | $77,597.22 | $4.02 |
| 2026-03-27 | $8,392,878.46 | $111,473.78 | $3.89 |
| 2026-03-28 | $8,228,061.31 | $139,428.32 | $3.81 |
| 2026-03-29 | $8,181,261.31 | $89,227.63 | $3.79 |
| 2026-03-30 | $7,965,892.66 | $76,418.39 | $3.69 |
| 2026-03-31 | $7,995,865.78 | $76,679.58 | $3.70 |
| 2026-04-01 | $8,191,645.70 | $113,627.09 | $3.80 |
| 2026-04-02 | $8,264,678.07 | $74,463.71 | $3.83 |
| 2026-04-03 | $7,908,039.09 | $166,044.10 | $3.66 |
| 2026-04-04 | $8,133,080.53 | $90,688.87 | $3.77 |
| 2026-04-05 | $8,192,942.39 | $70,953.74 | $3.80 |
| 2026-04-06 | $8,068,670.50 | $88,438.12 | $3.74 |
| 2026-04-07 | $8,111,834.02 | $59,061.68 | $3.76 |
| 2026-04-08 | $8,376,468.29 | $97,597.20 | $3.88 |
| 2026-04-09 | $8,174,093.27 | $121,234.21 | $3.79 |
| 2026-04-10 | $8,349,019.67 | $82,157.09 | $3.87 |
| 2026-04-11 | $8,388,280.58 | $142,271.59 | $3.89 |
| 2026-04-12 | $8,355,022.32 | $72,981.09 | $3.87 |
| 2026-04-13 | $8,016,524.75 | $78,821.13 | $3.71 |
| 2026-04-14 | $8,403,872.14 | $110,010.18 | $3.89 |
| 2026-04-15 | $8,101,847.65 | $100,251.32 | $3.75 |
| 2026-04-16 | $8,660,416.03 | $168,427.69 | $4.01 |
| 2026-04-17 | $9,187,271.79 | $246,849.90 | $4.26 |
| 2026-04-18 | $9,704,336.91 | $255,438.28 | $4.50 |
| 2026-04-19 | $9,165,790.31 | $194,394.13 | $4.25 |
| 2026-04-20 | $8,784,750.79 | $153,995.51 | $4.07 |
| 2026-04-21 | $9,010,903.90 | $157,607.40 | $4.17 |
| 2026-04-22 | $8,950,601.11 | $90,480.43 | $4.15 |
| 2026-04-23 | $9,085,449.21 | $118,221.11 | $4.21 |
| 2026-04-24 | $9,071,180.83 | $118,882.86 | $4.20 |
| 2026-04-25 | $9,224,399.57 | $72,940.70 | $4.27 |
| 2026-04-26 | $9,378,687.10 | $145,742.74 | $4.35 |
| 2026-04-27 | $9,597,829.20 | $94,997.40 | $4.45 |
| 2026-04-28 | $9,143,570.22 | $121,249.05 | $4.24 |
| 2026-04-29 | $9,105,459.96 | $129,497.22 | $4.22 |
| 2026-04-30 | $8,904,123.00 | $147,861.44 | $4.13 |
| 2026-05-01 | $8,825,649.14 | $163,256.88 | $4.09 |
| 2026-05-02 | $8,828,815.71 | $96,909.76 | $4.09 |
| 2026-05-03 | $8,885,537.38 | $67,989.20 | $4.12 |
| 2026-05-04 | $8,763,629.69 | $77,038.66 | $4.06 |
| 2026-05-05 | $8,805,060.68 | $121,528.84 | $4.08 |
| 2026-05-06 | $9,007,843.85 | $125,718.00 | $4.17 |
| 2026-05-07 | $9,304,168.81 | $179,783.26 | $4.31 |
| 2026-05-08 | $9,346,060.87 | $149,709.48 | $4.33 |
| 2026-05-09 | $9,957,889.48 | $203,156.80 | $4.61 |
| 2026-05-10 | $9,813,733.43 | $97,020.81 | $4.55 |
| 2026-05-11 | $10,267,061.15 | $210,577.28 | $4.76 |
| 2026-05-12 | $10,413,879.94 | $150,415.24 | $4.82 |
| 2026-05-13 | $10,038,855.75 | $97,618.97 | $4.65 |
| 2026-05-14 | $9,585,294.09 | $156,432.96 | $4.44 |
| 2026-05-15 | $9,615,254.36 | $113,568.99 | $4.45 |
| 2026-05-16 | $9,051,573.35 | $199,352.09 | $4.19 |
| 2026-05-17 | $8,688,915.56 | $80,316.49 | $4.03 |
| 2026-05-18 | $8,351,969.78 | $89,174.07 | $3.87 |
| 2026-05-19 | $8,536,678.96 | $124,233.56 | $3.95 |
| 2026-05-20 | $8,372,567.23 | $80,608.81 | $3.88 |
| 2026-05-21 | $8,541,888.05 | $143,295.34 | $3.96 |
| 2026-05-22 | $8,651,723.58 | $128,879.23 | $4.01 |
| 2026-05-23 | $8,417,433.14 | $131,069.70 | $3.90 |
| 2026-05-24 | $8,782,809.52 | $137,778.78 | $4.07 |
| 2026-05-25 | $8,455,901.80 | $92,484.33 | $3.92 |
| 2026-05-26 | $8,540,682.95 | $68,178.57 | $3.96 |
| 2026-05-27 | $8,174,110.43 | $114,970.58 | $3.79 |
| 2026-05-28 | $8,007,088.53 | $173,390.84 | $3.71 |
| 2026-05-29 | $7,752,279.30 | $247,153.99 | $3.59 |
| 2026-05-30 | $7,691,284.08 | $82,334.23 | $3.56 |
| 2026-05-31 | $7,686,193.90 | $42,392.82 | $3.56 |
| 2026-06-01 | $7,677,239.31 | $61,449.04 | $3.56 |
| 2026-06-02 | $7,794,809.31 | $102,785.59 | $3.61 |
| 2026-06-03 | $7,207,607.27 | $243,564.21 | $3.34 |
| 2026-06-04 | $8,408,660.12 | $98,497.57 | $3.90 |
| 2026-06-05 | $8,411,734.02 | $67,531.41 | $3.90 |
| 2026-06-06 | $8,415,433.07 | $23,736.34 | $3.90 |
| 2026-06-07 | $8,414,512.27 | $45,796.50 | $3.90 |
| 2026-06-08 | $8,414,739.27 | $22,468.08 | $3.90 |
| 2026-06-09 | $8,415,028.10 | $13,088.98 | $3.90 |
| 2026-06-10 | $8,413,524.48 | $8,999.53 | $3.90 |
| 2026-06-11 | $8,412,143.38 | $19,592.49 | $3.90 |
| 2026-06-12 | $8,411,054.45 | $23,255.74 | $3.90 |
| 2026-06-13 | $8,413,872.82 | $16,643.11 | $3.90 |
| 2026-06-14 | $8,414,557.09 | $15,550.51 | $3.90 |
| 2026-06-15 | $8,412,729.28 | $4,686.31 | $3.90 |
| 2026-06-16 | $8,413,247.75 | $11,783.76 | $3.90 |
| 2026-06-17 | $8,410,374.16 | $12,410.26 | $3.90 |
| 2026-06-18 | $6,377,329.10 | $22,410.09 | $2.95 |
| 2026-06-19 | $6,194,261.63 | $14,499.97 | $2.87 |
| 2026-06-20 | $6,211,080.23 | $35,958.23 | $2.88 |
| 2026-06-21 | $6,209,882.59 | $14,221.91 | $2.88 |
| 2026-06-22 | $6,037,815.29 | $33,084.71 | $2.80 |
| 2026-06-23 | $5,994,111.43 | $31,708.19 | $2.78 |
| 2026-06-24 | $5,778,565.97 | $53,396.95 | $2.68 |
| 2026-06-25 | $5,755,576.55 | $45,324.08 | $2.67 |
| 2026-06-26 | $5,411,115.82 | $49,148.30 | $2.51 |
| 2026-06-27 | $5,514,636.10 | $174,806.66 | $2.55 |
| 2026-06-28 | $5,443,262.13 | $108,607.42 | $2.52 |
| 2026-06-29 | $5,455,400.31 | $99,989.94 | $2.53 |
| 2026-06-30 | $5,704,332.85 | $157,336.01 | $2.64 |
| 2026-07-01 | $5,455,741.79 | $151,987.89 | $2.53 |
| 2026-07-02 | $5,607,217.60 | $139,019.10 | $2.60 |
| 2026-07-03 | $5,714,149.54 | $62,130.59 | $2.65 |
| 2026-07-04 | $5,909,388.31 | $41,614.00 | $2.74 |
| 2026-07-05 | $5,974,284.33 | $38,044.46 | $2.77 |
| 2026-07-06 | $5,845,235.40 | $103,865.34 | $2.71 |
| 2026-07-07 | $6,277,082.22 | $47,230.73 | $2.91 |
| 2026-07-08 | $5,910,616.28 | $35,000.75 | $2.74 |
| 2026-07-09 | $6,017,558.37 | $33,972.52 | $2.79 |
| 2026-07-10 | $6,398,451.65 | $363,764.35 | $2.96 |
| 2026-07-11 | $6,211,679.10 | $24,262.90 | $2.88 |
| 2026-07-12 | $6,313,422.06 | $7,448.67 | $2.92 |
| 2026-07-13 | $6,569,608.29 | $11,980.24 | $3.04 |
| 2026-07-14 | $6,687,618.41 | $20,593.12 | $3.10 |
| 2026-07-15 | $7,387,945.65 | $51,861.54 | $3.42 |
| 2026-07-16 | $6,872,241.48 | $24,004.82 | $3.18 |
| 2026-07-17 | $6,806,386.76 | $22,210.84 | $3.15 |
| 2026-07-18 | $7,038,849.91 | $18,559.66 | $3.26 |
| 2026-07-19 | $7,009,607.13 | $11,420.57 | $3.25 |
| 2026-07-20 | $6,839,234.38 | $28,146.08 | $3.17 |
| 2026-07-21 | $6,816,369.47 | $14,649.25 | $3.16 |
| 2026-07-22 | $6,809,004.57 | $11,260.76 | $3.15 |
| 2026-07-23 | $6,769,507.48 | $18,312.59 | $3.14 |
| 2026-07-24 | $6,442,358.83 | $7,968.58 | $2.98 |
| 2026-07-25 | $6,271,405.88 | $96,937.85 | $2.91 |
| 2026-07-26 | $6,150,198.21 | $196,122.44 | $2.85 |
| 2026-07-27 | $6,158,498.70 | $105,152.33 | $2.85 |
| 2026-07-28 | $5,924,512.25 | $92,103.49 | $2.74 |
| 2026-07-29 | $5,899,302.67 | $79,604.23 | $2.73 |
| 2026-07-30 | $5,925,623.02 | $111,597.61 | $2.75 |
| 2026-07-31 | $5,883,125.79 | $52,180.45 | $2.73 |
| 2026-08-01 | $5,732,773.60 | $97,544.53 | $2.66 |
| 2026-08-02 | $5,772,689.35 | $79,487.34 | $2.67 |
| 2026-08-03 | $5,760,954.74 | $815.73 | $2.67 |
| 2026-08-04 | $5,851,590.32 | $61,493.27 | $2.71 |
| 2026-08-05 | $5,935,232.08 | $89,680.99 | $2.75 |
| 2026-08-06 | $6,067,573.04 | $59,955.31 | $2.81 |
| 2026-08-07 | $6,044,506.82 | $60,092.64 | $2.80 |
| 2026-08-08 | $5,709,799.06 | $369.31 | $2.65 |
| 2026-08-09 | $5,828,718.01 | $36,722.81 | $2.70 |
| 2026-08-10 | $5,748,221.33 | $62,289.87 | $2.66 |
| 2026-08-11 | $5,972,180.54 | $86,337.29 | $2.77 |
| 2026-08-12 | $5,806,062.89 | $63,518.75 | $2.69 |
| 2026-08-13 | $5,673,646.79 | $645.80 | $2.63 |
| 2026-08-14 | $5,645,635.01 | $59,183.59 | $2.62 |
| 2026-08-15 | $5,717,406.32 | $58,788.76 | $2.65 |
| 2026-08-16 | $5,687,476.54 | $69,099.78 | $2.63 |
| 2026-08-17 | $5,640,972.77 | $31,874.59 | $2.61 |
| 2026-08-18 | $5,894,770.19 | $53,486.21 | $2.73 |
| 2026-08-19 | $5,761,860.26 | $4,806.14 | $2.67 |
| 2026-08-20 | $6,106,999.22 | $5,156.96 | $2.83 |
| 2026-08-21 | $6,355,850.44 | $12,000.81 | $2.94 |
| 2026-08-22 | $7,031,773.78 | $195,680.57 | $3.26 |
| 2026-08-23 | $7,099,322.84 | $273,250.40 | $3.29 |
| 2026-08-24 | $7,620,340.70 | $294,970.32 | $3.53 |
| 2026-08-25 | $7,657,279.37 | $7,978.86 | $3.55 |
| 2026-08-26 | $7,310,348.20 | $12,210.25 | $3.39 |
| 2026-08-27 | $7,302,892.17 | $8,368.77 | $3.38 |
| 2026-08-28 | $7,717,856.38 | $15,074.06 | $3.58 |
| 2026-08-29 | $7,184,369.14 | $10,128.51 | $3.33 |
| 2026-08-30 | $7,633,199.86 | $6,085.88 | $3.54 |
| 2026-08-31 | $8,127,341.70 | $10,563.33 | $3.77 |
| 2026-09-01 | $8,159,192.51 | $19,114.21 | $3.78 |
| 2026-09-02 | $8,771,495.94 | $38,417.18 | $4.06 |
| 2026-09-03 | $11,515,934.51 | $39,570.96 | $5.34 |
| 2026-09-04 | $10,216,308.43 | $19,893.02 | $4.73 |
| 2026-09-05 | $10,375,244.64 | $29,927.63 | $4.81 |
| 2026-09-06 | $10,352,634.80 | $14,955.39 | $4.80 |
| 2026-09-07 | $9,724,710.44 | $21,205.48 | $4.51 |
| 2026-09-08 | $10,142,316.99 | $19,023.13 | $4.70 |
| 2026-09-09 | $10,911,227.34 | $13,551.21 | $5.06 |
| 2026-09-10 | $10,695,976.42 | $34,250.78 | $4.96 |
| 2026-09-11 | $10,498,712.80 | $55,042.97 | $4.86 |
| 2026-09-12 | $10,102,308.81 | $48,293.11 | $4.68 |
| 2026-09-13 | $9,597,043.65 | $7,065.32 | $4.45 |
| 2026-09-14 | $8,911,643.35 | $2,351,778.80 | $4.13 |
| 2026-09-15 | $8,907,828.96 | $15,819.94 | $4.13 |
| 2026-09-16 | $8,130,985.45 | $22,971.43 | $3.77 |
| 2026-09-17 | $8,158,912.09 | $10,288.35 | $3.78 |
| 2026-09-18 | $8,435,782.73 | $13,045.40 | $3.91 |
| 2026-09-19 | $9,147,862.58 | $4,290.38 | $4.24 |
| 2026-09-20 | $8,352,168.78 | $186.46 | $3.87 |
| 2026-09-21 | $8,154,620.05 | $5,062.20 | $3.78 |
| 2026-09-22 | $9,343,223.72 | $13,195.94 | $4.33 |
| 2026-09-23 | $9,520,734.60 | $107,420.49 | $4.41 |
| 2026-09-24 | $8,969,476.98 | $143,371.45 | $4.16 |
| 2026-09-25 | $9,373,540.11 | $91,781.37 | $4.34 |
| 2026-09-26 | $9,944,640.58 | $69,546.42 | $4.61 |
| 2026-09-27 | $10,181,660.43 | $68,386.73 | $4.72 |
| 2026-09-28 | $10,163,882.74 | $62,943.38 | $4.71 |
| 2026-09-29 | $9,776,878.09 | $73,554.78 | $4.53 |
| 2026-09-30 | $9,748,535.35 | $51,668.83 | $4.52 |
| 2026-10-01 | $9,710,531.91 | $70,746.38 | $4.50 |
| 2026-10-02 | $9,746,850.75 | $59,684.59 | $4.52 |
| 2026-10-03 | $9,683,454.63 | $70,007.88 | $4.49 |
| 2026-10-04 | $9,842,919.85 | $40,199.73 | $4.56 |
| 2026-10-05 | $9,828,149.20 | $38,755.48 | $4.55 |
| 2026-10-06 | $9,902,021.63 | $49,436.85 | $4.59 |
| 2026-10-07 | $9,603,780.66 | $56,785.16 | $4.45 |
| 2026-10-08 | $8,852,329.73 | $59,992.21 | $4.10 |
| 2026-10-09 | $8,619,140.19 | $77,296.04 | $3.99 |
| 2026-10-10 | $8,611,763.55 | $54,354.51 | $3.99 |
| 2026-10-11 | $8,620,337.56 | $54,207.76 | $3.99 |
| 2026-10-12 | $8,667,261.80 | $58,424.94 | $4.02 |
| 2026-10-13 | $7,991,818.93 | $76,767.63 | $3.70 |
| 2026-10-14 | $8,085,305.53 | $114,934.44 | $3.75 |
| 2026-10-14 | $8,171,607.29 | $63,405.72 | $3.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
