Wrapped ETH (Taiko) WETH N/A
$2,448.90 1.9% (1d)
Market Overview
Wrapped ETH (Taiko) current market price is $2,448.90 with a 24 hour trading volume of $82. The total available supply of Wrapped ETH (Taiko) is 103 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $252.82K. The WETH price is 0.45% down in the last one hour.
The high price of the Wrapped ETH (Taiko) is $2,470.17 and low price is $2,374.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (Taiko) Rank
(Not Available)
Wrapped ETH (Taiko) Price
$2,448.90
Market Cap
$252.82K 1.89%
Fully Diluted Valuation
$252.82K
Trading Volume(24h)
$82
Circulating Supply
103 WETH
Total Supply
103 WETH
Max Supply
(Not Available)
High(24h)
$2,470.17
Low(24h)
$2,374.63
All-time High
$12,835.74 80.92%
01 Jul 2026
All-time Low
$1,345.68 81.98%
30 Jun 2026
Cryptocurrency Wrapped ETH (Taiko) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (Taiko) Price Chart
1h
0.45%
24h
1.9%
7d
2.44%
14d
9.2%
30d
7.18%
60d
2.94%
200d
20.11%
1y
39.18%
Wrapped ETH (Taiko) Historical Data
Historical data of Wrapped ETH (Taiko) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $44,508.45 | $4,383.15 |
| 2025-08-27 | $0.00 | $24,241.93 | $4,594.95 |
| 2025-08-28 | $0.00 | $34,568.96 | $4,533.12 |
| 2025-08-29 | $0.00 | $27,415.24 | $4,572.96 |
| 2025-08-30 | $0.00 | $30,158.79 | $4,380.85 |
| 2025-08-31 | $0.00 | $17,063.49 | $4,432.36 |
| 2025-09-01 | $0.00 | $23,645.25 | $4,392.67 |
| 2025-09-02 | $0.00 | $38,101.00 | $4,368.85 |
| 2025-09-03 | $0.00 | $28,215.44 | $4,420.20 |
| 2025-09-04 | $0.00 | $23,258.15 | $4,532.29 |
| 2025-09-05 | $0.00 | $27,624.30 | $4,341.81 |
| 2025-09-06 | $0.00 | $49,084.62 | $4,392.60 |
| 2025-09-07 | $0.00 | $5,240.92 | $4,309.17 |
| 2025-09-08 | $0.00 | $3,214.31 | $4,419.18 |
| 2025-09-09 | $0.00 | $17,718.62 | $4,369.24 |
| 2025-09-10 | $0.00 | $22,695.32 | $4,366.39 |
| 2025-09-11 | $0.00 | $31,713.41 | $4,412.34 |
| 2025-09-12 | $0.00 | $18,007.18 | $4,524.77 |
| 2025-09-13 | $0.00 | $30,179.24 | $4,807.06 |
| 2025-09-14 | $0.00 | $19,863.93 | $4,733.83 |
| 2025-09-15 | $0.00 | $27,277.62 | $4,687.42 |
| 2025-09-16 | $0.00 | $23,898.57 | $4,549.03 |
| 2025-09-17 | $0.00 | $12,500.83 | $4,569.97 |
| 2025-09-18 | $0.00 | $43,038.83 | $4,578.52 |
| 2025-09-19 | $0.00 | $12,602.66 | $4,651.24 |
| 2025-09-20 | $0.00 | $16,040.99 | $4,471.06 |
| 2025-09-21 | $0.00 | $3,785.42 | $4,522.93 |
| 2025-09-22 | $0.00 | $9,983.25 | $4,507.68 |
| 2025-09-23 | $0.00 | $32,230.25 | $4,225.87 |
| 2025-09-24 | $0.00 | $10,256.38 | $4,246.75 |
| 2025-09-25 | $0.00 | $12,538.94 | $4,235.95 |
| 2025-09-26 | $0.00 | $52,739.55 | $4,202.21 |
| 2025-09-27 | $0.00 | $28,998.10 | $4,059.79 |
| 2025-09-28 | $0.00 | $6,200.78 | $4,071.07 |
| 2025-09-29 | $0.00 | $9,142.52 | $4,140.62 |
| 2025-09-30 | $0.00 | $10,330.20 | $4,217.28 |
| 2025-10-01 | $0.00 | $2,532.51 | $4,325.69 |
| 2025-10-02 | $0.00 | $23,618.25 | $4,358.60 |
| 2025-10-03 | $0.00 | $16,474.60 | $4,545.60 |
| 2025-10-04 | $0.00 | $24,576.55 | $4,554.84 |
| 2025-10-05 | $0.00 | $5,488.90 | $4,477.64 |
| 2025-10-06 | $0.00 | $11,424.11 | $4,563.39 |
| 2025-10-07 | $0.00 | $18,361.36 | $4,731.67 |
| 2025-10-08 | $0.00 | $49,725.70 | $4,628.87 |
| 2025-10-09 | $0.00 | $13,288.13 | $4,646.94 |
| 2025-10-10 | $0.00 | $31,644.52 | $4,456.16 |
| 2025-10-11 | $0.00 | $127,108.19 | $4,154.43 |
| 2025-10-12 | $0.00 | $57,821.21 | $3,871.29 |
| 2025-10-13 | $0.00 | $51,734.30 | $4,167.11 |
| 2025-10-14 | $0.00 | $65,738.46 | $4,251.23 |
| 2025-10-15 | $0.00 | $114,629.81 | $4,168.08 |
| 2025-10-16 | $0.00 | $68,824.17 | $3,988.54 |
| 2025-10-17 | $0.00 | $56,801.88 | $4,022.01 |
| 2025-10-18 | $0.00 | $34,812.82 | $3,837.19 |
| 2025-10-19 | $0.00 | $10,917.91 | $3,899.28 |
| 2025-10-20 | $0.00 | $23,017.03 | $3,976.51 |
| 2025-10-21 | $0.00 | $35,223.98 | $4,015.78 |
| 2025-10-22 | $0.00 | $54,903.27 | $3,872.76 |
| 2025-10-23 | $0.00 | $69,207.24 | $4,117.23 |
| 2025-10-24 | $0.00 | $48,602.28 | $3,915.04 |
| 2025-10-25 | $0.00 | $38,982.04 | $4,030.21 |
| 2025-10-26 | $0.00 | $7,059.80 | $3,977.27 |
| 2025-10-27 | $0.00 | $25,943.85 | $4,165.03 |
| 2025-10-28 | $0.00 | $24,532.70 | $4,186.36 |
| 2025-10-29 | $0.00 | $36,305.05 | $4,020.08 |
| 2025-10-30 | $0.00 | $48,526.69 | $3,904.33 |
| 2025-10-31 | $0.00 | $32,521.30 | $3,816.16 |
| 2025-11-01 | $0.00 | $18,246.37 | $3,885.68 |
| 2025-11-02 | $0.00 | $9,825.69 | $3,904.50 |
| 2025-11-03 | $0.00 | $15,662.62 | $3,904.17 |
| 2025-11-04 | $0.00 | $47,635.88 | $3,726.50 |
| 2025-11-05 | $0.00 | $86,309.79 | $3,307.95 |
| 2025-11-06 | $0.00 | $40,158.27 | $3,427.25 |
| 2025-11-07 | $0.00 | $36,292.85 | $3,314.00 |
| 2025-11-08 | $0.00 | $42,540.39 | $3,498.73 |
| 2025-11-09 | $0.00 | $15,422.86 | $3,427.37 |
| 2025-11-10 | $0.00 | $31,027.07 | $3,581.70 |
| 2025-11-11 | $0.00 | $29,035.57 | $3,568.42 |
| 2025-11-12 | $0.00 | $43,387.99 | $3,416.09 |
| 2025-11-13 | $0.00 | $23,284.61 | $3,414.96 |
| 2025-11-14 | $0.00 | $455,695.22 | $3,226.44 |
| 2025-11-15 | $0.00 | $344,163.33 | $3,080.48 |
| 2025-11-16 | $0.00 | $46,165.92 | $3,165.59 |
| 2025-11-17 | $0.00 | $220,450.17 | $3,095.13 |
| 2025-11-18 | $0.00 | $182,549.17 | $2,994.48 |
| 2025-11-19 | $0.00 | $79,122.36 | $3,056.58 |
| 2025-11-20 | $0.00 | $211,546.99 | $2,822.28 |
| 2025-11-21 | $0.00 | $58,763.29 | $2,838.30 |
| 2025-11-22 | $0.00 | $137,108.06 | $2,769.99 |
| 2025-11-23 | $0.00 | $15,723.71 | $2,767.23 |
| 2025-11-24 | $0.00 | $41,883.08 | $2,801.18 |
| 2025-11-25 | $0.00 | $73,956.11 | $2,946.37 |
| 2025-11-26 | $0.00 | $44,036.89 | $2,956.23 |
| 2025-11-27 | $0.00 | $31,478.26 | $3,027.13 |
| 2025-11-28 | $0.00 | $11,309.91 | $3,020.29 |
| 2025-11-29 | $0.00 | $15,910.47 | $3,031.97 |
| 2025-11-30 | $0.00 | $10,584.08 | $2,990.39 |
| 2025-12-01 | $0.00 | $11,375.24 | $2,992.18 |
| 2025-12-02 | $0.00 | $89,233.39 | $2,800.35 |
| 2025-12-03 | $0.00 | $44,614.42 | $2,997.79 |
| 2025-12-04 | $0.00 | $56,719.55 | $3,189.52 |
| 2025-12-05 | $0.00 | $54,513.85 | $3,133.77 |
| 2025-12-06 | $0.00 | $67,459.99 | $3,062.43 |
| 2025-12-07 | $0.00 | $10,819.06 | $3,007.11 |
| 2025-12-08 | $0.00 | $52,439.56 | $3,060.71 |
| 2025-12-09 | $0.00 | $30,724.67 | $3,126.37 |
| 2025-12-10 | $0.00 | $45,700.60 | $3,319.35 |
| 2025-12-11 | $2,278,429.82 | $30,367.03 | $3,328.21 |
| 2025-12-12 | $2,300,633.84 | $69,457.88 | $3,239.07 |
| 2025-12-13 | $2,271,309.59 | $34,207.12 | $3,085.93 |
| 2025-12-14 | $2,273,309.80 | $5,526.10 | $3,120.43 |
| 2025-12-15 | $2,234,117.17 | $10,889.81 | $3,062.44 |
| 2025-12-16 | $2,235,869.99 | $43,173.90 | $2,964.15 |
| 2025-12-17 | $2,255,724.59 | $21,747.12 | $2,962.25 |
| 2025-12-18 | $2,229,202.40 | $42,101.24 | $2,830.70 |
| 2025-12-19 | $2,207,566.62 | $45,095.05 | $2,826.85 |
| 2025-12-20 | $2,246,008.49 | $34,427.03 | $2,977.79 |
| 2025-12-21 | $2,271,315.05 | $435.14 | $2,977.69 |
| 2025-12-22 | $2,283,858.62 | $9,582.39 | $2,999.67 |
| 2025-12-23 | $2,244,408.72 | $37,382.07 | $3,005.19 |
| 2025-12-24 | $2,232,338.49 | $20,273.49 | $2,964.45 |
| 2025-12-25 | $2,233,780.19 | $9,954.14 | $2,945.50 |
| 2025-12-26 | $2,198,079.52 | $15,055.17 | $2,903.67 |
| 2025-12-27 | $2,229,100.55 | $15,707.46 | $2,926.04 |
| 2025-12-28 | $2,258,124.80 | $2,406.73 | $2,965.40 |
| 2025-12-29 | $2,256,686.06 | $2,048.40 | $2,949.44 |
| 2025-12-30 | $2,239,114.12 | $32,721.84 | $2,934.80 |
| 2025-12-31 | $2,286,158.22 | $12,244.16 | $3,018.79 |
| 2026-01-01 | $2,270,808.37 | $12,517.58 | $2,985.12 |
| 2026-01-02 | $2,299,706.51 | $4,206.96 | $3,032.71 |
| 2026-01-03 | $2,286,835.61 | $11,907.45 | $3,126.42 |
| 2026-01-04 | $2,331,008.46 | $3,036.22 | $3,178.60 |
| 2026-01-05 | $2,335,223.63 | $3,697.29 | $3,206.49 |
| 2026-01-06 | $2,520,683.87 | $7,739.90 | $3,229.02 |
| 2026-01-07 | $2,537,575.86 | $13,013.54 | $3,298.81 |
| 2026-01-08 | $2,509,150.75 | $3,392.42 | $3,199.76 |
| 2026-01-09 | $2,524,428.53 | $16,083.55 | $3,166.80 |
| 2026-01-10 | $2,548,334.22 | $54,228.72 | $3,091.76 |
| 2026-01-11 | $2,529,484.77 | $1,859.10 | $3,093.62 |
| 2026-01-12 | $2,467,926.00 | $8,330.17 | $3,063.48 |
| 2026-01-13 | $2,516,200.65 | $30,120.91 | $3,149.74 |
| 2026-01-14 | $2,522,033.25 | $14,607.21 | $3,307.88 |
| 2026-01-15 | $2,509,598.68 | $2,562.68 | $3,366.95 |
| 2026-01-16 | $2,438,529.39 | $16,008.36 | $3,274.01 |
| 2026-01-17 | $2,489,653.19 | $3,697.81 | $3,337.70 |
| 2026-01-18 | $2,507,706.20 | $1,696.90 | $3,348.12 |
| 2026-01-19 | $2,398,227.96 | $6,080.73 | $3,201.59 |
| 2026-01-20 | $2,385,112.96 | $13,184.95 | $3,206.04 |
| 2026-01-21 | $2,356,296.61 | $4,005.05 | $2,976.30 |
| 2026-01-22 | $2,459,562.30 | $29,453.71 | $3,029.15 |
| 2026-01-23 | $2,431,644.37 | $11,258.76 | $2,949.37 |
| 2026-01-24 | $2,441,803.38 | $3,879.00 | $2,968.75 |
| 2026-01-25 | $2,497,343.76 | $966.47 | $3,019.31 |
| 2026-01-26 | $2,485,675.38 | $15,815.43 | $2,814.70 |
| 2026-01-27 | $2,725,503.70 | $57,652.96 | $2,823.46 |
| 2026-01-28 | $2,607,229.88 | $17,612.79 | $2,967.92 |
| 2026-01-29 | $2,609,689.64 | $19,307.66 | $3,022.77 |
| 2026-01-30 | $2,503,878.21 | $28,498.86 | $2,816.84 |
| 2026-01-31 | $2,522,755.87 | $29,945.77 | $2,732.73 |
| 2026-02-01 | $2,456,278.87 | $67,041.99 | $2,438.59 |
| 2026-02-02 | $2,380,225.37 | $22,206.01 | $2,285.92 |
| 2026-02-03 | $2,484,387.58 | $58,827.80 | $2,363.05 |
| 2026-02-04 | $2,385,931.67 | $66,579.10 | $2,212.53 |
| 2026-02-05 | $2,358,479.86 | $56,720.18 | $2,118.79 |
| 2026-02-06 | $2,091,640.80 | $27,081.18 | $1,813.14 |
| 2026-02-07 | $2,347,131.16 | $25,079.85 | $2,097.71 |
| 2026-02-08 | $2,323,889.36 | $51,390.65 | $2,070.53 |
| 2026-02-09 | $2,303,028.02 | $42,529.96 | $2,098.23 |
| 2026-02-10 | $2,352,456.09 | $38,767.81 | $2,142.66 |
| 2026-02-11 | $2,361,465.50 | $27,219.10 | $2,028.42 |
| 2026-02-12 | $2,234,830.98 | $21,077.51 | $1,962.74 |
| 2026-02-13 | $2,290,628.87 | $13,135.68 | $1,978.57 |
| 2026-02-14 | $2,378,251.67 | $12,842.29 | $2,064.99 |
| 2026-02-15 | $2,378,202.60 | $5,886.84 | $2,092.40 |
| 2026-02-16 | $2,296,190.67 | $22,427.84 | $1,971.50 |
| 2026-02-17 | $2,307,827.49 | $23,483.78 | $1,995.39 |
| 2026-02-18 | $2,328,535.64 | $16,664.81 | $2,008.44 |
| 2026-02-19 | $2,351,842.88 | $13,031.23 | $1,969.31 |
| 2026-02-20 | $2,302,525.96 | $10,642.29 | $1,954.98 |
| 2026-02-21 | $2,317,497.42 | $12,580.82 | $1,977.69 |
| 2026-02-22 | $2,335,461.33 | $1,849.02 | $1,995.21 |
| 2026-02-23 | $2,167,296.22 | $7,849.26 | $1,858.35 |
| 2026-02-24 | $2,182,200.64 | $16,936.03 | $1,872.61 |
| 2026-02-25 | $2,143,338.24 | $5,665.54 | $1,845.12 |
| 2026-02-26 | $2,313,166.87 | $15,602.00 | $2,050.69 |
| 2026-02-27 | $2,295,799.58 | $15,752.32 | $2,015.05 |
| 2026-02-28 | $2,272,151.41 | $17,089.95 | $1,943.48 |
| 2026-03-01 | $2,282,958.68 | $24,771.55 | $1,981.74 |
| 2026-03-02 | $2,325,974.90 | $26,221.56 | $1,975.01 |
| 2026-03-03 | $2,374,313.54 | $49,853.01 | $2,046.50 |
| 2026-03-04 | $2,291,261.79 | $48,635.49 | $1,978.06 |
| 2026-03-05 | $2,361,298.37 | $38,837.57 | $2,154.79 |
| 2026-03-06 | $2,296,139.05 | $16,875.91 | $2,094.44 |
| 2026-03-07 | $2,215,790.02 | $17,819.21 | $1,977.25 |
| 2026-03-08 | $2,221,694.86 | $12,078.45 | $1,970.81 |
| 2026-03-09 | $2,172,498.11 | $14,560.90 | $1,919.52 |
| 2026-03-10 | $2,239,553.33 | $29,549.96 | $1,996.98 |
| 2026-03-11 | $2,285,726.66 | $23,152.15 | $2,037.21 |
| 2026-03-12 | $2,314,318.64 | $8,867.72 | $2,088.34 |
| 2026-03-13 | $2,330,249.41 | $18,027.83 | $2,094.91 |
| 2026-03-14 | $2,361,321.38 | $25,150.88 | $2,122.53 |
| 2026-03-15 | $2,358,059.56 | $10,730.33 | $2,111.90 |
| 2026-03-16 | $2,350,715.73 | $13,697.69 | $2,148.14 |
| 2026-03-17 | $2,421,022.51 | $15,065.06 | $2,361.96 |
| 2026-03-18 | $2,421,241.97 | $14,175.57 | $2,361.73 |
| 2026-03-19 | $2,318,223.02 | $18,313.08 | $2,201.93 |
| 2026-03-20 | $2,304,138.75 | $39,900.06 | $2,146.12 |
| 2026-03-21 | $2,339,444.55 | $22,426.10 | $2,176.74 |
| 2026-03-22 | $2,240,151.41 | $14,477.87 | $2,085.69 |
| 2026-03-23 | $2,260,720.15 | $13,333.97 | $2,053.57 |
| 2026-03-24 | $2,386,879.11 | $35,587.58 | $2,188.55 |
| 2026-03-25 | $2,305,927.94 | $22,785.27 | $2,127.99 |
| 2026-03-26 | $2,322,035.04 | $7,830.17 | $2,167.79 |
| 2026-03-27 | $2,246,272.70 | $15,567.62 | $2,038.72 |
| 2026-03-28 | $2,219,886.80 | $15,208.09 | $1,979.98 |
| 2026-03-29 | $2,230,405.18 | $5,186.65 | $1,990.70 |
| 2026-03-30 | $2,214,277.04 | $5,879.16 | $1,965.42 |
| 2026-03-31 | $2,265,631.74 | $13,781.89 | $2,036.91 |
| 2026-04-01 | $2,341,049.96 | $27,001.13 | $2,117.59 |
| 2026-04-02 | $2,412,935.24 | $21,734.70 | $2,179.62 |
| 2026-04-03 | $2,276,324.67 | $7,092.09 | $2,020.24 |
| 2026-04-04 | $2,264,192.91 | $3,330.66 | $2,042.30 |
| 2026-04-05 | $2,268,370.83 | $1,672.28 | $2,074.59 |
| 2026-04-06 | $2,301,004.39 | $2,352.93 | $2,114.61 |
| 2026-04-07 | $2,286,619.46 | $15,824.76 | $2,139.31 |
| 2026-04-08 | $2,369,460.24 | $25,373.79 | $2,273.04 |
| 2026-04-09 | $2,246,757.98 | $9,160.33 | $2,192.47 |
| 2026-04-10 | $2,251,252.58 | $10,056.30 | $2,217.93 |
| 2026-04-11 | $2,241,706.68 | $7,187.46 | $2,222.48 |
| 2026-04-12 | $2,272,927.85 | $4,750.57 | $2,281.81 |
| 2026-04-13 | $2,207,219.53 | $20,352.13 | $2,178.93 |
| 2026-04-14 | $2,314,380.38 | $24,580.62 | $2,370.44 |
| 2026-04-15 | $2,244,692.66 | $4,136.12 | $2,340.59 |
| 2026-04-16 | $2,230,825.82 | $9,096.52 | $2,369.36 |
| 2026-04-17 | $2,293,563.17 | $10,037.10 | $2,387.98 |
| 2026-04-18 | $2,262,236.52 | $14,762.26 | $2,381.28 |
| 2026-04-19 | $2,247,125.13 | $7,168.42 | $2,339.32 |
| 2026-04-20 | $2,195,087.68 | $14,746.93 | $2,268.63 |
| 2026-04-21 | $1,058,299.70 | $12,637.39 | $2,312.70 |
| 2026-04-22 | $1,013,896.52 | $10,507.95 | $2,331.53 |
| 2026-04-23 | $885,195.42 | $6,254.85 | $2,377.04 |
| 2026-04-24 | $871,215.29 | $5,381.42 | $2,328.84 |
| 2026-04-25 | $890,402.22 | $658.19 | $2,330.69 |
| 2026-04-26 | $898,927.40 | $1,033.87 | $2,322.03 |
| 2026-04-27 | $900,882.04 | $2,217.95 | $2,373.04 |
| 2026-04-28 | $876,623.80 | $1,371.89 | $2,313.84 |
| 2026-04-29 | $873,385.70 | $1,756.99 | $2,288.67 |
| 2026-04-30 | $854,176.81 | $2,531.92 | $2,255.99 |
| 2026-05-01 | $845,006.27 | $2,967.50 | $2,256.67 |
| 2026-05-02 | $848,184.73 | $3,651.19 | $2,292.76 |
| 2026-05-03 | $847,363.63 | $930.37 | $2,312.87 |
| 2026-05-04 | $839,014.08 | $2,072.36 | $2,316.63 |
| 2026-05-05 | $847,073.45 | $9,343.86 | $2,352.51 |
| 2026-05-06 | $895,276.85 | $2,044.90 | $2,407.82 |
| 2026-05-07 | $880,203.67 | $2,444.58 | $2,366.95 |
| 2026-05-08 | $862,290.33 | $2,871.24 | $2,316.62 |
| 2026-05-09 | $885,840.33 | $2,056.61 | $2,347.37 |
| 2026-05-10 | $896,031.34 | $626.44 | $2,337.91 |
| 2026-05-11 | $924,445.33 | $2,164.69 | $2,368.95 |
| 2026-05-12 | $902,319.80 | $1,781.18 | $2,306.47 |
| 2026-05-13 | $885,038.39 | $2,474.86 | $2,270.11 |
| 2026-05-14 | $848,072.17 | $2,176.46 | $2,208.69 |
| 2026-05-15 | $861,347.06 | $790.12 | $2,272.46 |
| 2026-05-16 | $822,488.27 | $5,928.67 | $2,213.12 |
| 2026-05-17 | $809,242.02 | $466.26 | $2,176.40 |
| 2026-05-18 | $802,780.19 | $2,010.36 | $2,159.23 |
| 2026-05-19 | $791,683.45 | $1,603.18 | $2,139.38 |
| 2026-05-20 | $785,546.94 | $1,996.72 | $2,123.17 |
| 2026-05-21 | $782,036.99 | $297.33 | $2,124.79 |
| 2026-05-22 | $801,023.51 | $910.29 | $2,130.73 |
| 2026-05-23 | $790,657.05 | $1,469.46 | $2,082.85 |
| 2026-05-24 | $797,471.72 | $1,749.98 | $2,097.69 |
| 2026-05-25 | $794,251.17 | $770.06 | $2,090.60 |
| 2026-05-26 | $803,956.96 | $445.14 | $2,123.39 |
| 2026-05-27 | $786,140.62 | $1,194.22 | $2,071.63 |
| 2026-05-28 | $767,610.00 | $1,009.83 | $2,039.25 |
| 2026-05-29 | $756,719.74 | $1,280.44 | $2,005.75 |
| 2026-05-30 | $771,882.41 | $653.38 | $2,049.91 |
| 2026-05-31 | $784,876.58 | $181.59 | $2,029.80 |
| 2026-06-01 | $794,559.36 | $194.81 | $2,054.91 |
| 2026-06-02 | $784,818.93 | $425.43 | $2,011.52 |
| 2026-06-03 | $732,277.62 | $2,947.77 | $1,888.59 |
| 2026-06-04 | $733,882.41 | $3,006.65 | $1,857.89 |
| 2026-06-05 | $712,869.71 | $3,768.20 | $1,790.12 |
| 2026-06-06 | $655,681.42 | $5,723.75 | $1,630.33 |
| 2026-06-07 | $657,387.46 | $1,401.76 | $1,599.56 |
| 2026-06-08 | $690,883.24 | $1,992.02 | $1,697.95 |
| 2026-06-09 | $678,726.20 | $1,310.40 | $1,674.32 |
| 2026-06-10 | $650,326.83 | $1,280.55 | $1,625.98 |
| 2026-06-11 | $639,674.28 | $1,364.00 | $1,600.31 |
| 2026-06-12 | $652,022.75 | $2,037.92 | $1,671.25 |
| 2026-06-13 | $631,973.33 | $247.40 | $1,661.05 |
| 2026-06-14 | $634,740.34 | $107.45 | $1,669.86 |
| 2026-06-15 | $645,258.22 | $785.92 | $1,701.87 |
| 2026-06-16 | $652,077.30 | $1,936.02 | $1,741.07 |
| 2026-06-17 | $632,700.28 | $5,456.69 | $1,737.37 |
| 2026-06-18 | $636,203.96 | $1,293.16 | $1,748.19 |
| 2026-06-19 | $620,371.48 | $76.86 | $1,709.24 |
| 2026-06-20 | $620,825.86 | $273.57 | $1,710.16 |
| 2026-06-21 | $628,532.92 | $721.34 | $1,739.25 |
| 2026-06-22 | $612,915.73 | $1,247.49 | $1,738.90 |
| 2026-06-23 | $632,008.25 | $783.04 | $1,681.94 |
| 2026-06-30 | $584,892.97 | $253.84 | $1,593.13 |
| 2026-07-01 | $593,074.23 | $7,802.24 | $1,610.11 |
| 2026-07-02 | $4,109,000.72 | $57,157.60 | $10,716.43 |
| 2026-07-03 | $965,275.81 | $4,410.76 | $1,740.06 |
| 2026-07-04 | $807,572.55 | $3,698.70 | $1,733.28 |
| 2026-07-05 | $788,638.69 | $9,637.65 | $1,766.36 |
| 2026-07-06 | $672,731.40 | $1,159.31 | $1,736.07 |
| 2026-07-07 | $615,357.34 | $7,967.54 | $1,792.54 |
| 2026-07-08 | $537,745.42 | $1,898.23 | $1,762.17 |
| 2026-07-09 | $565,659.75 | $13,742.62 | $1,747.51 |
| 2026-07-10 | $591,514.55 | $1,215.44 | $1,754.62 |
| 2026-07-11 | $617,711.89 | $1,953.07 | $1,794.53 |
| 2026-07-12 | $608,677.33 | $625.10 | $1,790.11 |
| 2026-07-13 | $603,504.78 | $681.81 | $1,812.21 |
| 2026-07-14 | $574,674.30 | $2,782.00 | $1,768.35 |
| 2026-07-15 | $558,836.43 | $2,391.10 | $1,872.39 |
| 2026-07-16 | $531,000.24 | $2,195.51 | $1,929.27 |
| 2026-07-17 | $530,810.81 | $2,071.54 | $1,825.35 |
| 2026-07-18 | $531,681.65 | $1,137.74 | $1,805.81 |
| 2026-07-19 | $518,571.59 | $421.45 | $1,846.51 |
| 2026-07-20 | $526,612.17 | $314.54 | $1,858.32 |
| 2026-07-21 | $509,969.05 | $1,341.88 | $1,910.58 |
| 2026-07-22 | $496,210.77 | $2,833.03 | $1,975.27 |
| 2026-07-23 | $495,382.59 | $1,464.63 | $1,901.83 |
| 2026-07-24 | $487,116.56 | $937.48 | $1,853.46 |
| 2026-07-25 | $561,742.84 | $20,247.79 | $1,851.38 |
| 2026-07-26 | $526,083.61 | $270.91 | $1,854.15 |
| 2026-07-27 | $502,148.02 | $1,550.12 | $1,941.34 |
| 2026-07-28 | $273,796.93 | $2,099.20 | $1,874.52 |
| 2026-07-29 | $267,254.38 | $2,161.05 | $1,826.58 |
| 2026-07-30 | $282,473.85 | $2,143.28 | $1,929.90 |
| 2026-07-31 | $243,460.01 | $712.87 | $1,925.86 |
| 2026-08-01 | $240,618.11 | $1,499.55 | $1,904.31 |
| 2026-08-02 | $236,477.49 | $626.94 | $1,872.03 |
| 2026-08-03 | $232,098.92 | $840.78 | $1,837.80 |
| 2026-08-04 | $227,452.03 | $834.09 | $1,801.89 |
| 2026-08-05 | $229,998.95 | $382.56 | $1,823.10 |
| 2026-08-06 | $247,632.68 | $1,484.64 | $1,963.72 |
| 2026-08-07 | $242,135.24 | $460.85 | $1,918.12 |
| 2026-08-08 | $233,253.09 | $1,298.81 | $1,849.28 |
| 2026-08-09 | $237,284.81 | $460.12 | $1,883.28 |
| 2026-08-10 | $236,227.91 | $283.81 | $1,916.26 |
| 2026-08-11 | $224,954.77 | $831.57 | $1,913.81 |
| 2026-08-12 | $220,247.55 | $587.71 | $1,874.08 |
| 2026-08-13 | $226,065.37 | $816.60 | $1,926.56 |
| 2026-08-14 | $221,601.08 | $697.71 | $1,891.72 |
| 2026-08-15 | $222,279.63 | $321.80 | $1,898.45 |
| 2026-08-16 | $221,145.92 | $99.81 | $1,887.21 |
| 2026-08-17 | $219,610.07 | $145.01 | $1,874.55 |
| 2026-08-18 | $223,299.14 | $661.90 | $1,911.70 |
| 2026-08-19 | $223,636.72 | $463.51 | $1,914.46 |
| 2026-08-20 | $261,022.85 | $7,724.24 | $2,251.70 |
| 2026-08-21 | $268,479.56 | $2,361.46 | $2,328.28 |
| 2026-08-22 | $288,415.35 | $5,037.55 | $2,521.31 |
| 2026-08-23 | $277,428.58 | $4,200.87 | $2,424.80 |
| 2026-08-24 | $282,380.31 | $3,262.87 | $2,463.16 |
| 2026-08-25 | $284,155.38 | $2,324.37 | $2,481.81 |
| 2026-08-25 | $287,218.83 | $2,313.43 | $2,508.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
