Wrapped OKB WOKB N/A
$111.67 0.42% (1d)
Market Overview
Wrapped OKB current market price is $111.67 with a 24 hour trading volume of $1,759.18K. The total available supply of Wrapped OKB is 224.40K WOKB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.06M. The WOKB price is 0.44% down in the last one hour.
The high price of the Wrapped OKB is $112.79 and low price is $110.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OKB Rank
(Not Available)
Wrapped OKB Price
$111.67
Market Cap
$25.06M 0.26%
Fully Diluted Valuation
$25.06M
Trading Volume(24h)
$1,759.18K
Circulating Supply
224.40K WOKB
Total Supply
224.40K WOKB
Max Supply
(Not Available)
High(24h)
$112.79
Low(24h)
$110.06
All-time High
$257.78 56.68%
21 Aug 2025
All-time Low
$0.0180 618689.67%
23 Jan 2025
Cryptocurrency Wrapped OKB Calculator
Want to convert more cryptocurrencies?
Wrapped OKB Price Chart
1h
0.44%
24h
0.42%
7d
6.18%
14d
10.95%
30d
7.86%
60d
3.9%
200d
33.54%
1y
31.31%
Wrapped OKB Historical Data
Historical data of Wrapped OKB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $3,272,111.28 | $168.85 |
| 2025-08-27 | $0.00 | $4,996,393.16 | $176.79 |
| 2025-08-28 | $0.00 | $1,373,977.11 | $171.47 |
| 2025-08-29 | $0.00 | $4,638,737.38 | $169.75 |
| 2025-08-30 | $0.00 | $4,341,221.99 | $173.15 |
| 2025-08-31 | $0.00 | $2,503,754.78 | $180.17 |
| 2025-09-01 | $0.00 | $2,205,307.17 | $173.63 |
| 2025-09-02 | $0.00 | $2,529,161.37 | $167.66 |
| 2025-09-03 | $0.00 | $1,991,385.24 | $166.08 |
| 2025-09-04 | $0.00 | $3,330,337.23 | $176.52 |
| 2025-09-05 | $0.00 | $3,966,775.74 | $177.80 |
| 2025-09-06 | $0.00 | $10,091,025.21 | $182.85 |
| 2025-09-07 | $0.00 | $15,824,162.06 | $202.01 |
| 2025-09-08 | $0.00 | $15,388,834.58 | $196.39 |
| 2025-09-09 | $0.00 | $6,513,355.68 | $190.10 |
| 2025-09-10 | $0.00 | $7,603,521.56 | $191.61 |
| 2025-09-11 | $0.00 | $6,898,511.75 | $191.92 |
| 2025-09-12 | $0.00 | $5,978,817.17 | $193.83 |
| 2025-09-13 | $0.00 | $22,069,229.44 | $200.85 |
| 2025-09-14 | $0.00 | $5,801,407.38 | $200.60 |
| 2025-09-15 | $0.00 | $10,122,510.28 | $199.94 |
| 2025-09-16 | $0.00 | $4,450,988.24 | $198.21 |
| 2025-09-17 | $0.00 | $9,513,847.22 | $196.15 |
| 2025-09-18 | $0.00 | $3,125,546.83 | $194.94 |
| 2025-09-19 | $0.00 | $6,620,335.31 | $196.07 |
| 2025-09-20 | $0.00 | $1,167,045.00 | $191.91 |
| 2025-09-21 | $0.00 | $5,263,604.43 | $195.81 |
| 2025-09-22 | $0.00 | $7,434,474.02 | $197.76 |
| 2025-09-23 | $0.00 | $2,453,721.22 | $184.87 |
| 2025-09-24 | $0.00 | $2,310,053.14 | $180.96 |
| 2025-09-25 | $0.00 | $2,859,030.79 | $181.65 |
| 2025-09-26 | $0.00 | $4,605,947.68 | $186.50 |
| 2025-09-27 | $0.00 | $2,844,389.31 | $190.41 |
| 2025-09-28 | $0.00 | $241,686.28 | $190.25 |
| 2025-09-29 | $0.00 | $1,462,145.84 | $193.88 |
| 2025-09-30 | $0.00 | $994,038.48 | $190.26 |
| 2025-10-01 | $0.00 | $370,047.87 | $188.75 |
| 2025-10-02 | $0.00 | $1,979,452.41 | $191.48 |
| 2025-10-03 | $0.00 | $898,098.37 | $193.52 |
| 2025-10-04 | $0.00 | $3,004,831.89 | $207.20 |
| 2025-10-05 | $0.00 | $8,565,090.69 | $228.30 |
| 2025-10-06 | $0.00 | $4,152,495.50 | $222.14 |
| 2025-10-07 | $0.00 | $1,099,791.53 | $225.86 |
| 2025-10-08 | $0.00 | $9,372,953.67 | $221.49 |
| 2025-10-09 | $0.00 | $9,882,263.85 | $226.07 |
| 2025-10-10 | $0.00 | $3,961,136.95 | $209.94 |
| 2025-10-11 | $0.00 | $7,799,219.95 | $176.78 |
| 2025-10-12 | $0.00 | $4,442,457.38 | $174.53 |
| 2025-10-13 | $0.00 | $4,746,198.70 | $185.48 |
| 2025-10-14 | $0.00 | $1,651,427.15 | $189.20 |
| 2025-10-15 | $0.00 | $3,869,199.64 | $181.06 |
| 2025-10-16 | $0.00 | $4,137,471.43 | $176.28 |
| 2025-10-17 | $0.00 | $1,619,698.66 | $170.84 |
| 2025-10-18 | $0.00 | $1,349,267.12 | $164.48 |
| 2025-10-19 | $0.00 | $1,854,701.97 | $169.09 |
| 2025-10-20 | $0.00 | $2,135,921.08 | $170.57 |
| 2025-10-21 | $0.00 | $331,408.08 | $169.56 |
| 2025-10-22 | $0.00 | $3,233,319.28 | $161.94 |
| 2025-10-23 | $0.00 | $1,211,788.01 | $157.95 |
| 2025-10-24 | $0.00 | $390,095.41 | $163.42 |
| 2025-10-25 | $0.00 | $456,400.02 | $164.74 |
| 2025-10-26 | $0.00 | $742,110.18 | $167.06 |
| 2025-10-27 | $0.00 | $880,425.35 | $169.79 |
| 2025-10-28 | $0.00 | $1,817,649.01 | $165.38 |
| 2025-10-29 | $0.00 | $299,990.00 | $163.44 |
| 2025-10-30 | $0.00 | $251,047.20 | $160.46 |
| 2025-10-31 | $0.00 | $1,888,855.66 | $148.34 |
| 2025-11-01 | $0.00 | $890,313.49 | $142.75 |
| 2025-11-02 | $0.00 | $668,882.64 | $143.98 |
| 2025-11-03 | $0.00 | $1,456,966.31 | $141.73 |
| 2025-11-04 | $0.00 | $1,569,821.44 | $133.11 |
| 2025-11-05 | $0.00 | $1,447,139.37 | $123.51 |
| 2025-11-06 | $0.00 | $1,006,027.91 | $124.54 |
| 2025-11-07 | $0.00 | $3,713,206.58 | $117.28 |
| 2025-11-08 | $0.00 | $1,426,935.35 | $124.98 |
| 2025-11-09 | $0.00 | $1,523,180.86 | $123.44 |
| 2025-11-10 | $0.00 | $521,866.35 | $126.24 |
| 2025-11-11 | $0.00 | $2,298,449.06 | $127.56 |
| 2025-11-12 | $0.00 | $2,063,314.24 | $122.73 |
| 2025-11-13 | $0.00 | $422,833.89 | $124.79 |
| 2025-11-14 | $0.00 | $1,881,066.23 | $116.91 |
| 2025-11-15 | $0.00 | $1,916,134.85 | $110.50 |
| 2025-11-16 | $0.00 | $1,838,168.31 | $112.75 |
| 2025-11-17 | $0.00 | $920,994.79 | $114.27 |
| 2025-11-18 | $0.00 | $1,194,691.66 | $112.74 |
| 2025-11-19 | $0.00 | $430,800.75 | $113.38 |
| 2025-11-20 | $0.00 | $725,087.95 | $109.92 |
| 2025-11-21 | $0.00 | $388,155.45 | $104.98 |
| 2025-11-22 | $0.00 | $1,619,464.62 | $99.21 |
| 2025-11-23 | $0.00 | $635,054.23 | $102.31 |
| 2025-11-24 | $0.00 | $754,999.46 | $103.82 |
| 2025-11-25 | $0.00 | $810,028.20 | $106.25 |
| 2025-11-26 | $0.00 | $141,277.17 | $105.80 |
| 2025-11-27 | $0.00 | $1,103,481.87 | $110.06 |
| 2025-11-28 | $0.00 | $1,034,138.80 | $111.15 |
| 2025-11-29 | $0.00 | $1,189,229.29 | $109.87 |
| 2025-11-30 | $0.00 | $277,296.04 | $105.47 |
| 2025-12-01 | $0.00 | $480,063.18 | $105.25 |
| 2025-12-02 | $0.00 | $839,283.41 | $98.51 |
| 2025-12-03 | $0.00 | $313,192.84 | $104.03 |
| 2025-12-04 | $0.00 | $717,373.48 | $107.29 |
| 2025-12-05 | $0.00 | $252,498.15 | $108.88 |
| 2025-12-06 | $0.00 | $451,611.68 | $103.86 |
| 2025-12-07 | $0.00 | $1,553,073.21 | $106.76 |
| 2025-12-08 | $0.00 | $1,017,714.36 | $107.58 |
| 2025-12-09 | $0.00 | $307,307.33 | $110.97 |
| 2025-12-10 | $0.00 | $961,556.57 | $117.02 |
| 2025-12-11 | $8,999,153.86 | $588,432.61 | $118.07 |
| 2025-12-12 | $8,963,726.23 | $631,884.58 | $115.43 |
| 2025-12-13 | $8,310,460.14 | $1,398,372.17 | $114.14 |
| 2025-12-14 | $9,331,046.83 | $551,634.44 | $114.81 |
| 2025-12-15 | $9,015,867.81 | $328,121.60 | $108.70 |
| 2025-12-16 | $9,124,995.11 | $526,465.65 | $107.08 |
| 2025-12-17 | $9,699,081.30 | $1,479,295.43 | $109.82 |
| 2025-12-18 | $9,221,434.29 | $1,400,232.08 | $105.58 |
| 2025-12-19 | $9,070,670.24 | $648,798.31 | $103.80 |
| 2025-12-20 | $9,679,184.54 | $516,974.36 | $108.14 |
| 2025-12-21 | $9,417,174.20 | $249,627.32 | $107.08 |
| 2025-12-22 | $9,403,212.15 | $1,182,927.96 | $106.59 |
| 2025-12-23 | $9,624,892.55 | $506,066.67 | $110.89 |
| 2025-12-24 | $9,517,012.44 | $390,409.56 | $110.12 |
| 2025-12-25 | $9,202,526.81 | $688,616.76 | $108.17 |
| 2025-12-26 | $9,019,968.56 | $402,549.40 | $107.25 |
| 2025-12-27 | $8,938,578.23 | $202,333.49 | $106.51 |
| 2025-12-28 | $8,988,966.99 | $314,815.48 | $108.15 |
| 2025-12-29 | $8,806,449.75 | $506,681.36 | $107.21 |
| 2025-12-30 | $8,884,428.55 | $767,041.06 | $107.22 |
| 2025-12-31 | $8,813,845.86 | $197,065.71 | $107.01 |
| 2026-01-01 | $8,884,225.72 | $175,286.64 | $109.71 |
| 2026-01-02 | $8,865,386.17 | $204,365.79 | $109.78 |
| 2026-01-03 | $9,166,602.92 | $137,848.96 | $112.48 |
| 2026-01-04 | $9,119,379.81 | $149,395.26 | $113.61 |
| 2026-01-05 | $9,129,260.34 | $451,631.20 | $114.05 |
| 2026-01-06 | $9,275,222.18 | $868,653.20 | $115.62 |
| 2026-01-07 | $8,955,148.01 | $16,661.76 | $114.63 |
| 2026-01-08 | $8,781,073.11 | $433,390.17 | $111.94 |
| 2026-01-09 | $8,505,876.57 | $82,850.56 | $110.18 |
| 2026-01-10 | $8,318,556.77 | $140,257.34 | $110.32 |
| 2026-01-11 | $8,161,010.60 | $94,032.60 | $109.82 |
| 2026-01-12 | $8,377,453.75 | $446,593.69 | $110.89 |
| 2026-01-13 | $8,979,677.68 | $278,068.73 | $111.06 |
| 2026-01-14 | $9,808,841.39 | $3,382,870.00 | $116.90 |
| 2026-01-15 | $9,645,592.78 | $1,910,707.62 | $116.44 |
| 2026-01-16 | $9,059,479.06 | $904,626.07 | $113.96 |
| 2026-01-17 | $8,900,380.66 | $198,071.09 | $114.68 |
| 2026-01-18 | $8,814,074.17 | $8,320.51 | $114.05 |
| 2026-01-19 | $8,681,187.50 | $917,846.65 | $112.36 |
| 2026-01-20 | $8,450,782.87 | $426,334.75 | $109.00 |
| 2026-01-21 | $7,999,714.49 | $398,633.36 | $102.54 |
| 2026-01-22 | $8,145,844.91 | $176,162.21 | $104.44 |
| 2026-01-23 | $7,912,181.12 | $133,173.28 | $103.46 |
| 2026-01-24 | $7,741,019.34 | $225,687.06 | $103.15 |
| 2026-01-25 | $7,537,481.49 | $156,491.54 | $103.54 |
| 2026-01-26 | $7,363,243.58 | $29,811.92 | $101.27 |
| 2026-01-27 | $7,381,227.17 | $138,269.98 | $103.71 |
| 2026-01-28 | $7,482,079.80 | $68,435.82 | $106.35 |
| 2026-01-29 | $7,580,116.60 | $1,230,592.11 | $106.11 |
| 2026-01-30 | $7,218,710.78 | $611,889.69 | $102.76 |
| 2026-01-31 | $7,081,949.06 | $381,553.20 | $101.55 |
| 2026-02-01 | $6,309,675.99 | $794,830.31 | $90.48 |
| 2026-02-02 | $6,174,740.43 | $145,788.18 | $88.16 |
| 2026-02-03 | $6,290,694.35 | $204,268.50 | $88.93 |
| 2026-02-04 | $5,934,144.12 | $156,832.04 | $84.23 |
| 2026-02-05 | $5,653,658.27 | $391,993.49 | $81.71 |
| 2026-02-06 | $4,772,460.54 | $172,427.82 | $68.42 |
| 2026-02-07 | $5,204,731.47 | $106,905.88 | $75.48 |
| 2026-02-08 | $5,214,583.09 | $73,622.46 | $75.61 |
| 2026-02-09 | $5,237,475.51 | $57,203.04 | $75.96 |
| 2026-02-10 | $5,256,447.16 | $611,374.87 | $76.37 |
| 2026-02-11 | $5,515,939.98 | $381,528.36 | $75.84 |
| 2026-02-12 | $5,039,814.80 | $99,838.06 | $73.08 |
| 2026-02-13 | $5,148,793.89 | $128,418.12 | $74.47 |
| 2026-02-14 | $5,290,244.77 | $90,482.33 | $77.00 |
| 2026-02-15 | $5,570,860.39 | $56,160.41 | $80.85 |
| 2026-02-16 | $5,705,766.11 | $31,339.51 | $79.26 |
| 2026-02-17 | $5,882,659.54 | $29,203.21 | $79.78 |
| 2026-02-18 | $5,938,706.68 | $32,852.08 | $79.97 |
| 2026-02-19 | $5,726,144.71 | $14,861.78 | $77.28 |
| 2026-02-20 | $5,991,716.37 | $27,923.40 | $80.35 |
| 2026-02-21 | $5,881,311.63 | $31,879.60 | $79.57 |
| 2026-02-22 | $5,826,475.37 | $186,770.42 | $78.83 |
| 2026-02-23 | $5,591,243.00 | $39,214.68 | $75.27 |
| 2026-02-24 | $5,554,631.20 | $63,975.61 | $74.68 |
| 2026-02-25 | $5,480,511.70 | $57,551.71 | $73.74 |
| 2026-02-26 | $6,363,351.72 | $186,087.60 | $77.37 |
| 2026-02-27 | $6,431,509.50 | $18,514.30 | $77.81 |
| 2026-02-28 | $6,292,135.82 | $74,354.51 | $76.03 |
| 2026-03-01 | $6,378,753.11 | $59,059.73 | $76.92 |
| 2026-03-02 | $6,294,113.76 | $5,618.77 | $75.85 |
| 2026-03-03 | $6,387,886.62 | $17,894.33 | $76.85 |
| 2026-03-04 | $6,329,593.44 | $27,430.34 | $76.12 |
| 2026-03-05 | $6,431,856.63 | $47,747.08 | $77.80 |
| 2026-03-06 | $7,559,645.55 | $364,928.45 | $96.40 |
| 2026-03-07 | $7,509,837.96 | $139,970.96 | $95.14 |
| 2026-03-08 | $8,078,118.76 | $72,637.42 | $102.48 |
| 2026-03-09 | $7,669,449.83 | $428,696.87 | $97.68 |
| 2026-03-10 | $7,665,809.58 | $29,983.74 | $96.98 |
| 2026-03-11 | $7,558,073.66 | $34,101.50 | $97.29 |
| 2026-03-12 | $7,409,129.22 | $6,069.16 | $95.26 |
| 2026-03-13 | $7,425,075.44 | $42,616.70 | $95.40 |
| 2026-03-14 | $7,287,985.61 | $33,764.78 | $93.74 |
| 2026-03-15 | $7,545,325.75 | $44,119.24 | $96.89 |
| 2026-03-16 | $7,589,636.34 | $97,943.14 | $97.10 |
| 2026-03-17 | $7,672,974.20 | $50,761.67 | $98.02 |
| 2026-03-18 | $7,494,546.96 | $240,766.57 | $95.38 |
| 2026-03-19 | $7,272,482.87 | $62,574.21 | $92.38 |
| 2026-03-20 | $7,031,206.85 | $65,464.94 | $88.82 |
| 2026-03-21 | $7,068,927.88 | $48,743.05 | $89.12 |
| 2026-03-22 | $6,812,149.92 | $30,935.16 | $85.71 |
| 2026-03-23 | $6,725,435.97 | $42,525.46 | $84.37 |
| 2026-03-24 | $6,871,510.02 | $427,168.69 | $85.71 |
| 2026-03-25 | $6,812,038.35 | $10,243.14 | $86.50 |
| 2026-03-26 | $6,887,189.22 | $153,316.85 | $87.41 |
| 2026-03-27 | $6,764,610.35 | $180,576.28 | $85.17 |
| 2026-03-28 | $6,528,341.68 | $37,375.57 | $82.10 |
| 2026-03-29 | $6,616,149.21 | $11,973.57 | $83.78 |
| 2026-03-30 | $6,607,139.63 | $42,738.15 | $83.44 |
| 2026-03-31 | $6,651,020.74 | $201,239.15 | $84.03 |
| 2026-04-01 | $6,653,373.52 | $49,648.46 | $83.97 |
| 2026-04-02 | $6,661,607.77 | $4,144.28 | $83.88 |
| 2026-04-03 | $6,622,200.28 | $7,742.77 | $83.37 |
| 2026-04-04 | $6,528,931.27 | $37,561.18 | $82.54 |
| 2026-04-05 | $6,569,075.50 | $16,001.13 | $83.32 |
| 2026-04-06 | $6,586,331.28 | $65,256.48 | $83.54 |
| 2026-04-07 | $6,493,881.38 | $29,002.18 | $82.49 |
| 2026-04-08 | $6,796,082.55 | $35,255.91 | $85.27 |
| 2026-04-09 | $6,622,550.88 | $34,742.58 | $83.57 |
| 2026-04-10 | $6,599,592.88 | $15,890.43 | $83.48 |
| 2026-04-11 | $6,739,450.89 | $3,409.53 | $85.55 |
| 2026-04-12 | $6,728,956.10 | $33,733.62 | $85.13 |
| 2026-04-13 | $6,532,146.34 | $30,120.84 | $82.65 |
| 2026-04-14 | $6,698,363.45 | $32,653.19 | $84.96 |
| 2026-04-15 | $6,695,832.52 | $84,281.88 | $85.18 |
| 2026-04-16 | $6,717,766.47 | $25,334.33 | $85.62 |
| 2026-04-17 | $6,696,945.03 | $88,370.61 | $86.80 |
| 2026-04-18 | $6,588,478.01 | $75,664.60 | $86.70 |
| 2026-04-19 | $6,395,352.00 | $79,519.55 | $84.36 |
| 2026-04-20 | $5,657,147.82 | $143,818.90 | $82.70 |
| 2026-04-21 | $5,691,162.88 | $47,446.18 | $83.33 |
| 2026-04-22 | $5,745,267.76 | $76,269.44 | $83.92 |
| 2026-04-23 | $5,776,676.91 | $33,246.36 | $84.24 |
| 2026-04-24 | $5,774,299.99 | $27,017.05 | $84.20 |
| 2026-04-25 | $5,768,228.40 | $4,296.45 | $83.67 |
| 2026-04-26 | $5,803,055.86 | $5,729.12 | $84.25 |
| 2026-04-27 | $5,809,005.28 | $81,019.20 | $84.33 |
| 2026-04-28 | $5,759,219.16 | $140,147.96 | $83.35 |
| 2026-04-29 | $16,038,725.26 | $217,616.99 | $83.04 |
| 2026-04-30 | $15,986,892.52 | $118,131.07 | $82.45 |
| 2026-05-01 | $16,358,301.22 | $359,620.92 | $82.92 |
| 2026-05-02 | $16,363,813.92 | $139,836.48 | $83.62 |
| 2026-05-03 | $17,671,671.57 | $118,370.86 | $85.21 |
| 2026-05-04 | $17,824,235.34 | $54,318.76 | $85.67 |
| 2026-05-05 | $18,202,601.15 | $103,794.78 | $85.36 |
| 2026-05-06 | $18,334,720.15 | $90,966.30 | $85.92 |
| 2026-05-07 | $18,697,672.80 | $54,240.99 | $87.40 |
| 2026-05-08 | $18,315,691.75 | $68,783.40 | $85.90 |
| 2026-05-09 | $18,579,556.62 | $50,938.02 | $87.46 |
| 2026-05-10 | $18,761,820.41 | $191,801.07 | $88.23 |
| 2026-05-11 | $18,850,287.86 | $301,737.32 | $89.29 |
| 2026-05-12 | $18,514,102.52 | $58,311.26 | $87.59 |
| 2026-05-13 | $9,195,396.64 | $224,719.54 | $85.72 |
| 2026-05-14 | $9,185,565.63 | $204,865.31 | $84.98 |
| 2026-05-15 | $9,899,093.33 | $64,315.87 | $85.20 |
| 2026-05-16 | $10,121,091.99 | $101,887.16 | $85.34 |
| 2026-05-17 | $10,216,247.64 | $67,610.20 | $83.61 |
| 2026-05-18 | $10,246,151.78 | $179,324.69 | $82.11 |
| 2026-05-19 | $10,293,186.01 | $70,145.94 | $82.02 |
| 2026-05-20 | $9,994,427.48 | $100,077.37 | $80.00 |
| 2026-05-21 | $10,111,813.27 | $167,610.67 | $81.02 |
| 2026-05-22 | $10,322,462.45 | $112,963.19 | $80.90 |
| 2026-05-23 | $10,586,480.36 | $101,808.60 | $80.77 |
| 2026-05-24 | $10,691,140.50 | $35,571.85 | $82.17 |
| 2026-05-25 | $10,889,812.71 | $16,687.35 | $83.06 |
| 2026-05-26 | $10,930,356.38 | $2,163.57 | $82.98 |
| 2026-05-27 | $11,288,846.77 | $501,282.68 | $90.23 |
| 2026-05-28 | $10,894,345.88 | $97,223.21 | $87.34 |
| 2026-05-29 | $11,037,282.11 | $3,565.39 | $88.70 |
| 2026-05-30 | $11,042,658.91 | $199,600.39 | $87.54 |
| 2026-05-31 | $11,323,291.45 | $208,113.13 | $90.46 |
| 2026-06-01 | $11,625,255.54 | $83,883.08 | $92.63 |
| 2026-06-02 | $11,073,008.46 | $502,812.26 | $89.77 |
| 2026-06-03 | $10,273,916.19 | $759,878.63 | $83.48 |
| 2026-06-04 | $9,741,189.29 | $2,219.12 | $79.09 |
| 2026-06-05 | $8,930,152.77 | $58,132.42 | $74.53 |
| 2026-06-06 | $7,534,045.41 | $756,612.42 | $71.05 |
| 2026-06-07 | $7,498,322.71 | $31,646.97 | $69.05 |
| 2026-06-08 | $7,884,333.69 | $477.76 | $72.57 |
| 2026-06-09 | $8,147,244.87 | $669.17 | $72.90 |
| 2026-06-10 | $7,872,545.76 | $1,041.56 | $71.74 |
| 2026-06-11 | $7,526,180.03 | $182,388.26 | $70.52 |
| 2026-06-12 | $11,582,119.57 | $135,986.61 | $72.35 |
| 2026-06-13 | $13,139,266.96 | $145,735.13 | $73.56 |
| 2026-06-14 | $13,671,422.32 | $1,064.81 | $74.96 |
| 2026-06-15 | $13,991,097.07 | $2,167.56 | $75.01 |
| 2026-06-16 | $13,655,328.58 | $970.09 | $75.34 |
| 2026-06-17 | $12,818,320.37 | $470.15 | $76.44 |
| 2026-06-18 | $12,392,060.21 | $147,806.38 | $73.72 |
| 2026-06-19 | $12,556,128.37 | $1,116.14 | $72.79 |
| 2026-06-20 | $13,413,867.44 | $480,044.80 | $77.22 |
| 2026-06-21 | $13,700,097.42 | $556,848.45 | $75.31 |
| 2026-06-22 | $13,940,427.14 | $44,987.55 | $76.37 |
| 2026-06-23 | $14,534,637.28 | $906,300.77 | $80.20 |
| 2026-06-24 | $13,666,664.97 | $357,171.98 | $77.03 |
| 2026-06-25 | $13,193,339.51 | $512,845.05 | $75.43 |
| 2026-06-26 | $13,246,277.28 | $391,338.88 | $75.76 |
| 2026-06-27 | $12,949,915.64 | $21,161.11 | $75.57 |
| 2026-06-28 | $13,736,709.70 | $58,348.04 | $78.18 |
| 2026-06-29 | $13,971,735.40 | $573,865.78 | $78.50 |
| 2026-06-30 | $14,219,986.34 | $371,463.63 | $80.41 |
| 2026-07-01 | $13,944,459.60 | $75,855.83 | $78.73 |
| 2026-07-02 | $14,411,901.27 | $275,597.31 | $79.92 |
| 2026-07-03 | $14,356,406.54 | $40,069.60 | $80.80 |
| 2026-07-04 | $13,341,676.69 | $21,475.14 | $80.96 |
| 2026-07-05 | $13,510,138.71 | $22,730.31 | $80.64 |
| 2026-07-06 | $13,400,365.88 | $47,189.96 | $80.31 |
| 2026-07-07 | $13,474,819.21 | $61,500.18 | $80.00 |
| 2026-07-08 | $14,059,310.60 | $28,423.27 | $79.42 |
| 2026-07-09 | $13,710,456.19 | $27,990.72 | $78.71 |
| 2026-07-10 | $13,736,945.43 | $33,353.21 | $79.44 |
| 2026-07-11 | $14,014,292.83 | $275,208.05 | $80.46 |
| 2026-07-12 | $14,482,437.79 | $27,271.32 | $79.53 |
| 2026-07-13 | $14,691,406.37 | $616,145.52 | $80.72 |
| 2026-07-14 | $14,603,927.60 | $27,517.46 | $80.22 |
| 2026-07-15 | $15,617,485.79 | $29,258.34 | $81.27 |
| 2026-07-16 | $15,940,500.01 | $41,445.94 | $81.51 |
| 2026-07-17 | $15,456,201.80 | $19,407.75 | $80.21 |
| 2026-07-18 | $15,232,758.32 | $19,941.00 | $81.30 |
| 2026-07-19 | $16,522,874.93 | $24,262.63 | $81.30 |
| 2026-07-20 | $17,138,215.82 | $438,502.09 | $80.14 |
| 2026-07-21 | $17,307,826.00 | $431,422.22 | $81.77 |
| 2026-07-22 | $18,362,791.26 | $349,054.42 | $82.31 |
| 2026-07-23 | $18,579,094.13 | $501,360.16 | $82.23 |
| 2026-07-24 | $18,740,778.49 | $4,579.86 | $82.06 |
| 2026-07-25 | $18,545,280.13 | $1,021,124.68 | $82.36 |
| 2026-07-26 | $18,701,116.21 | $1,261,102.19 | $83.38 |
| 2026-07-27 | $18,813,677.01 | $2,195,816.12 | $84.69 |
| 2026-07-28 | $19,677,887.65 | $3,492,617.15 | $85.77 |
| 2026-07-29 | $19,779,699.78 | $1,237,653.32 | $86.40 |
| 2026-07-30 | $19,473,029.54 | $1,378,268.39 | $85.66 |
| 2026-07-31 | $19,523,326.36 | $8,316,152.97 | $86.55 |
| 2026-08-01 | $18,814,717.82 | $1,166,899.94 | $86.11 |
| 2026-08-02 | $18,982,441.36 | $891,323.44 | $86.42 |
| 2026-08-03 | $19,191,953.63 | $1,046,028.34 | $86.93 |
| 2026-08-04 | $19,115,390.88 | $1,891,783.48 | $86.32 |
| 2026-08-05 | $19,150,165.72 | $550,891.84 | $86.98 |
| 2026-08-06 | $19,317,311.41 | $2,071,562.08 | $85.95 |
| 2026-08-07 | $19,229,716.26 | $7,460,105.08 | $85.36 |
| 2026-08-08 | $19,623,220.44 | $6,697,599.36 | $89.96 |
| 2026-08-09 | $21,066,691.69 | $6,828,823.67 | $93.85 |
| 2026-08-10 | $21,167,299.64 | $2,383,903.74 | $93.89 |
| 2026-08-11 | $20,795,311.71 | $2,596,050.67 | $94.86 |
| 2026-08-12 | $20,005,725.39 | $2,552,113.07 | $94.75 |
| 2026-08-13 | $20,711,164.84 | $1,651,242.95 | $98.69 |
| 2026-08-14 | $21,487,479.02 | $2,953,936.27 | $103.72 |
| 2026-08-15 | $22,333,813.06 | $2,467,375.04 | $107.79 |
| 2026-08-16 | $21,263,264.16 | $2,405,302.13 | $104.98 |
| 2026-08-17 | $21,237,350.65 | $2,099,865.22 | $103.97 |
| 2026-08-18 | $19,829,408.74 | $3,218,514.76 | $98.84 |
| 2026-08-19 | $20,451,439.98 | $35,949,217.05 | $101.48 |
| 2026-08-20 | $20,846,841.21 | $3,753,907.36 | $103.51 |
| 2026-08-21 | $21,386,830.37 | $4,139,454.30 | $107.02 |
| 2026-08-22 | $21,117,108.41 | $3,276,871.77 | $107.23 |
| 2026-08-23 | $21,210,820.65 | $6,894,928.75 | $110.36 |
| 2026-08-24 | $21,491,975.11 | $3,891,272.62 | $111.68 |
| 2026-08-25 | $22,180,067.36 | $5,015,247.48 | $115.83 |
| 2026-08-25 | $22,543,249.44 | $5,585,897.27 | $117.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
