• Cryptos 22407
  • Exchanges 1509
  • Market Cap $2.78T 1.66%
  • 24h Vol $121.03B
  • Dominance BTC 60.0% ETH 10.7%

Xcel Defi Live Price Update & Market Capitalization

Xcel Defi XLD N/A

$0.00047068 0% (1d)

Market Overview

Xcel Defi current market price is $0.00047068 with a 24 hour trading volume of $2. The total available supply of Xcel Defi is 111.00M XLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XLD price is 0% down in the last one hour.


The high price of the Xcel Defi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Xcel Defi Rank

(Not Available)

Xcel Defi Price

$0.00047068

Market Cap

$0 0%

Fully Diluted Valuation

$52,245

Trading Volume(24h)

$2

Circulating Supply

0 XLD

Total Supply

111.00M XLD

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.685 99.93%
24 Oct 2021

All-time Low

$0.00035175 33.81%
12 Apr 2026

Cryptocurrency Xcel Defi Calculator

Want to convert more cryptocurrencies?

Xcel Defi Price Chart

1h

0%

24h

0%

7d

0%

14d

6%

30d

17.9%

60d

14.73%

200d

35.84%

1y

80.57%

Xcel Defi Historical Data

Historical data of Xcel Defi past 365 days.

DateMarket CapVolumeClose
2025-07-15$0.00$65.08$0.00
2025-07-16$0.00$51.56$0.00
2025-07-17$0.00$67.04$0.00
2025-07-18$0.00$99.80$0.00
2025-07-19$0.00$667.64$0.00
2025-07-20$0.00$41.95$0.00
2025-07-21$0.00$174.48$0.00
2025-07-22$0.00$141.36$0.00
2025-07-23$0.00$93.77$0.00
2025-07-24$0.00$149.63$0.00
2025-07-25$0.00$262.30$0.00
2025-07-26$0.00$71.27$0.00
2025-07-27$0.00$37.55$0.00
2025-07-28$0.00$139.49$0.00
2025-07-29$0.00$187.26$0.00
2025-07-30$0.00$119.91$0.00
2025-07-31$0.00$69.89$0.00
2025-08-01$0.00$78.11$0.00
2025-08-02$0.00$61.24$0.00
2025-08-03$0.00$37.82$0.00
2025-08-04$0.00$111.78$0.00
2025-08-05$0.00$41.68$0.00
2025-08-06$0.00$74.92$0.00
2025-08-07$0.00$198.27$0.00
2025-08-08$0.00$389.09$0.00
2025-08-09$0.00$203.82$0.00
2025-08-10$0.00$560.51$0.00
2025-08-11$0.00$476.49$0.00
2025-08-12$0.00$182.73$0.00
2025-08-13$0.00$985.71$0.00
2025-08-14$0.00$874.81$0.00
2025-08-15$0.00$119.14$0.00
2025-08-16$0.00$50.03$0.00
2025-08-17$0.00$34.42$0.00
2025-08-18$0.00$56.32$0.00
2025-08-19$0.00$673.16$0.00
2025-08-20$0.00$684.37$0.00
2025-08-21$0.00$256.44$0.00
2025-08-22$0.00$48.28$0.00
2025-08-23$0.00$1,803.81$0.00
2025-08-24$0.00$925.31$0.00
2025-08-25$0.00$81.62$0.00
2025-08-26$0.00$65.31$0.00
2025-08-27$0.00$307.46$0.00
2025-08-28$0.00$595.25$0.00
2025-08-29$0.00$747.45$0.00
2025-08-30$0.00$924.08$0.00
2025-08-31$0.00$366.97$0.00
2025-09-01$0.00$633.53$0.00
2025-09-02$0.00$171.90$0.00
2025-09-03$0.00$42.26$0.00
2025-09-04$0.00$392.45$0.00
2025-09-05$0.00$287.23$0.00
2025-09-06$0.00$1,261.12$0.00
2025-09-07$0.00$15.12$0.00
2025-09-08$0.00$346.96$0.00
2025-09-09$0.00$24.38$0.00
2025-09-10$0.00$9.76$0.00
2025-09-11$0.00$308.55$0.00
2025-09-12$0.00$50.66$0.00
2025-09-13$0.00$18.63$0.00
2025-09-14$0.00$152.75$0.00
2025-09-15$0.00$514.78$0.00
2025-09-16$0.00$19.25$0.00
2025-09-17$0.00$232.68$0.00
2025-09-18$0.00$261.24$0.00
2025-09-19$0.00$198.99$0.00
2025-09-20$0.00$147.98$0.00
2025-09-21$0.00$817.55$0.00
2025-09-22$0.00$159.62$0.00
2025-09-23$0.00$736.67$0.00
2025-09-24$0.00$193.86$0.00
2025-09-25$0.00$255.70$0.00
2025-09-26$0.00$184.67$0.00
2025-09-27$0.00$212.83$0.00
2025-09-28$0.00$37.87$0.00
2025-09-29$0.00$217.42$0.00
2025-09-30$0.00$704.26$0.00
2025-10-01$0.00$220.86$0.00
2025-10-02$0.00$281.28$0.00
2025-10-03$0.00$153.68$0.00
2025-10-04$0.00$721.51$0.00
2025-10-05$0.00$2,502.59$0.00
2025-10-06$0.00$75.21$0.00
2025-10-07$0.00$291.38$0.00
2025-10-08$0.00$683.16$0.00
2025-10-09$0.00$567.30$0.00
2025-10-10$0.00$693.05$0.00
2025-10-11$0.00$962.84$0.00
2025-10-12$0.00$1,026.80$0.00
2025-10-13$0.00$921.39$0.00
2025-10-14$0.00$294.14$0.00
2025-10-15$0.00$606.01$0.00
2025-10-16$0.00$855.95$0.00
2025-10-17$0.00$791.14$0.00
2025-10-18$0.00$4,399.83$0.00
2025-10-19$0.00$226.49$0.00
2025-10-20$0.00$905.45$0.00
2025-10-21$0.00$99.72$0.00
2025-10-22$0.00$474.20$0.00
2025-10-23$0.00$806.62$0.00
2025-10-24$0.00$554.92$0.00
2025-10-25$0.00$58.83$0.00
2025-10-26$0.00$619.13$0.00
2025-10-27$0.00$566.15$0.00
2025-10-28$0.00$593.66$0.00
2025-10-29$0.00$469.68$0.00
2025-10-30$0.00$259.90$0.00
2025-10-31$0.00$1,102.53$0.00
2025-11-01$0.00$928.12$0.00
2025-11-02$0.00$269.61$0.00
2025-11-03$0.00$482.79$0.00
2025-11-04$0.00$1,138.45$0.00
2025-11-05$0.00$332.39$0.00
2025-11-06$0.00$1,870.15$0.00
2025-11-07$0.00$1,322.90$0.00
2025-11-08$0.00$1,350.82$0.00
2025-11-09$0.00$1,536.39$0.00
2025-11-10$0.00$1,099.27$0.00
2025-11-11$0.00$356.55$0.00
2025-11-12$0.00$893.66$0.00
2025-11-13$0.00$642.75$0.00
2025-11-14$0.00$1,935.03$0.00
2025-11-15$0.00$794.81$0.00
2025-11-16$0.00$933.59$0.00
2025-11-17$0.00$914.77$0.00
2025-11-18$0.00$1,168.75$0.00
2025-11-19$0.00$941.14$0.00
2025-11-20$0.00$1,311.94$0.00
2025-11-21$0.00$568.65$0.00
2025-11-22$0.00$700.75$0.00
2025-11-23$0.00$904.40$0.00
2025-11-24$0.00$586.05$0.00
2025-11-25$0.00$1,400.27$0.00
2025-11-26$0.00$1,170.51$0.00
2025-11-27$0.00$1,037.38$0.00
2025-11-28$0.00$1,065.42$0.00
2025-11-29$0.00$146.92$0.00
2025-11-30$0.00$1,544.51$0.00
2025-12-01$0.00$494.19$0.00
2025-12-02$0.00$190.94$0.00
2025-12-03$0.00$450.66$0.00
2025-12-04$0.00$387.53$0.00
2025-12-05$0.00$406.46$0.00
2025-12-06$0.00$1,177.00$0.00
2025-12-07$0.00$530.11$0.00
2025-12-08$0.00$178.49$0.00
2025-12-09$0.00$330.04$0.00
2025-12-10$0.00$22.50$0.00
2025-12-11$0.00$127.32$0.00
2025-12-12$0.00$33.55$0.00
2025-12-13$0.00$34.74$0.00
2025-12-14$0.00$19.41$0.00
2025-12-15$0.00$69.50$0.00
2025-12-16$0.00$27.71$0.00
2025-12-17$0.00$19.99$0.00
2025-12-18$0.00$30.03$0.00
2025-12-19$0.00$33.48$0.00
2025-12-20$0.00$19.41$0.00
2025-12-21$0.00$3.62$0.00
2025-12-22$0.00$10.38$0.00
2025-12-23$0.00$7.56$0.00
2025-12-24$0.00$13.04$0.00
2025-12-25$0.00$5.95$0.00
2025-12-26$0.00$3.24$0.00
2025-12-27$0.00$11.46$0.00
2025-12-28$0.00$4.67$0.00
2025-12-29$0.00$19.41$0.00
2025-12-30$0.00$22.38$0.00
2025-12-31$0.00$5.82$0.00
2026-01-01$0.00$7.66$0.00
2026-01-02$0.00$3.01$0.00
2026-01-03$0.00$14.06$0.00
2026-01-04$0.00$4.75$0.00
2026-01-05$0.00$38.93$0.00
2026-01-06$0.00$27.75$0.00
2026-01-07$0.00$21.26$0.00
2026-01-08$0.00$19.64$0.00
2026-01-09$0.00$6.43$0.00
2026-01-10$0.00$9.39$0.00
2026-01-11$0.00$21.83$0.00
2026-01-12$0.00$12.90$0.00
2026-01-13$0.00$12.56$0.00
2026-01-14$0.00$55.83$0.00
2026-01-15$0.00$19.72$0.00
2026-01-16$0.00$51.01$0.00
2026-01-17$0.00$17.50$0.00
2026-01-18$0.00$322.01$0.00
2026-01-19$0.00$15.05$0.00
2026-01-20$0.00$98.07$0.00
2026-01-21$0.00$11.68$0.00
2026-01-22$0.00$37.89$0.00
2026-01-23$0.00$15.63$0.00
2026-01-24$0.00$10.98$0.00
2026-01-25$0.00$3.13$0.00
2026-01-26$0.00$14.97$0.00
2026-01-27$0.00$13.47$0.00
2026-01-28$0.00$1,612.07$0.00
2026-01-29$0.00$137.62$0.00
2026-01-30$0.00$517.26$0.00
2026-01-31$0.00$53.70$0.00
2026-02-01$0.00$62.97$0.00
2026-02-02$0.00$98.44$0.00
2026-02-03$0.00$94.94$0.00
2026-02-04$0.00$72.01$0.00
2026-02-05$0.00$50.83$0.00
2026-02-06$0.00$67.27$0.00
2026-02-07$0.00$64.73$0.00
2026-02-08$0.00$30.18$0.00
2026-02-09$0.00$14.22$0.00
2026-02-10$0.00$20.67$0.00
2026-02-11$0.00$17.69$0.00
2026-02-12$0.00$40.14$0.00
2026-02-13$0.00$6.76$0.00
2026-02-14$0.00$21.56$0.00
2026-02-15$0.00$6.06$0.00
2026-02-16$0.00$83.21$0.00
2026-02-17$0.00$12.64$0.00
2026-02-18$0.00$7.62$0.00
2026-02-19$0.00$8.75$0.00
2026-02-20$0.00$1.65$0.00
2026-02-21$0.00$8.83$0.00
2026-02-22$0.00$4.48$0.00
2026-02-23$0.00$2.37$0.00
2026-02-24$0.00$6.05$0.00
2026-02-25$0.00$4.29$0.00
2026-02-26$0.00$28.34$0.00
2026-02-27$0.00$8.52$0.00
2026-02-28$0.00$12.49$0.00
2026-03-01$0.00$31.13$0.00
2026-03-02$0.00$13.73$0.00
2026-03-03$0.00$21.80$0.00
2026-03-04$0.00$12.85$0.00
2026-03-05$0.00$19.23$0.00
2026-03-06$0.00$8.54$0.00
2026-03-07$0.00$8.13$0.00
2026-03-08$0.00$1.65$0.00
2026-03-09$0.00$5.99$0.00
2026-03-10$0.00$8.92$0.00
2026-03-11$0.00$8.12$0.00
2026-03-12$0.00$5.34$0.00
2026-03-13$0.00$6.40$0.00
2026-03-14$0.00$19.62$0.00
2026-03-15$0.00$1.18$0.00
2026-03-16$0.00$41.15$0.00
2026-03-17$0.00$21.39$0.00
2026-03-18$0.00$9.76$0.00
2026-03-19$0.00$14.08$0.00
2026-03-20$0.00$11.64$0.00
2026-03-21$0.00$1.91$0.00
2026-03-22$0.00$2.75$0.00
2026-03-23$0.00$14.84$0.00
2026-03-24$0.00$22.27$0.00
2026-03-25$0.00$9.38$0.00
2026-03-26$0.00$6.47$0.00
2026-03-27$0.00$9.43$0.00
2026-03-28$0.00$5.03$0.00
2026-03-29$0.00$3.54$0.00
2026-03-30$0.00$2.15$0.00
2026-03-31$0.00$12.02$0.00
2026-04-01$0.00$18.13$0.00
2026-04-02$0.00$8.85$0.00
2026-04-03$0.00$15.95$0.00
2026-04-04$0.00$68.98$0.00
2026-04-05$0.00$6.95$0.00
2026-04-06$0.00$7.44$0.00
2026-04-07$0.00$8.64$0.00
2026-04-08$0.00$23.53$0.00
2026-04-09$0.00$7.14$0.00
2026-04-10$0.00$5.98$0.00
2026-04-11$0.00$3.36$0.00
2026-04-12$0.00$10.11$0.00
2026-04-13$0.00$7.12$0.00
2026-04-14$0.00$21.44$0.00
2026-04-15$0.00$20.98$0.00
2026-04-16$0.00$5.27$0.00
2026-04-17$0.00$11.79$0.00
2026-04-18$0.00$11.60$0.00
2026-04-19$0.00$5.60$0.00
2026-04-20$0.00$7.30$0.00
2026-04-21$0.00$5.33$0.00
2026-04-22$0.00$4.99$0.00
2026-04-23$0.00$10.73$0.00
2026-04-24$0.00$6.62$0.00
2026-04-25$0.00$2.27$0.00
2026-04-26$0.00$1.11$0.00
2026-04-27$0.00$6.09$0.00
2026-04-28$0.00$8.01$0.00
2026-04-29$0.00$1.51$0.00
2026-04-30$0.00$6.92$0.00
2026-05-01$0.00$3.34$0.00
2026-05-02$0.00$3.00$0.00
2026-05-03$0.00$1,123.41$0.00
2026-05-04$0.00$419.70$0.00
2026-05-05$0.00$0.15$0.00
2026-05-06$0.00$19.63$0.00
2026-05-07$0.00$98.64$0.00
2026-05-08$0.00$15.24$0.00
2026-05-09$0.00$1.05$0.00
2026-05-10$0.00$1.25$0.00
2026-05-11$0.00$4.29$0.00
2026-05-12$0.00$4.91$0.00
2026-05-13$0.00$32.84$0.00
2026-05-14$0.00$5.36$0.00
2026-05-15$0.00$4.05$0.00
2026-05-16$0.00$2.84$0.00
2026-05-17$0.00$2.95$0.00
2026-05-18$0.00$1.10$0.00
2026-05-21$0.00$7.35$0.00
2026-05-22$0.00$7.35$0.00
2026-05-23$0.00$2.77$0.00
2026-05-24$0.00$1.69$0.00
2026-05-25$0.00$1.05$0.00
2026-05-26$0.00$2.74$0.00
2026-05-27$0.00$1.56$0.00
2026-05-28$0.00$1.28$0.00
2026-05-29$0.00$1.28$0.00
2026-05-30$0.00$1.31$0.00
2026-05-31$0.00$23.89$0.00
2026-06-01$0.00$12.87$0.00
2026-06-02$0.00$28.97$0.00
2026-06-03$0.00$8.07$0.00
2026-06-04$0.00$9.76$0.00
2026-06-05$0.00$7.91$0.00
2026-06-06$0.00$14.59$0.00
2026-06-07$0.00$2.20$0.00
2026-06-08$0.00$3.51$0.00
2026-06-09$0.00$3.10$0.00
2026-06-10$0.00$2.18$0.00
2026-06-11$0.00$2.75$0.00
2026-06-12$0.00$2.69$0.00
2026-06-13$0.00$2.06$0.00
2026-06-14$0.00$3.81$0.00
2026-06-15$0.00$1.99$0.00
2026-06-16$0.00$2.28$0.00
2026-06-17$0.00$3.46$0.00
2026-06-18$0.00$2.06$0.00
2026-06-19$0.00$2.74$0.00
2026-06-20$0.00$5.51$0.00
2026-06-21$0.00$1.62$0.00
2026-06-22$0.00$1.64$0.00
2026-06-23$0.00$1.59$0.00
2026-06-24$0.00$2.57$0.00
2026-06-25$0.00$4.11$0.00
2026-06-26$0.00$7.07$0.00
2026-06-27$0.00$3.03$0.00
2026-06-28$0.00$3.56$0.00
2026-06-29$0.00$6.74$0.00
2026-06-30$0.00$2.09$0.00
2026-07-01$0.00$1.76$0.00
2026-07-02$0.00$3.62$0.00
2026-07-03$0.00$2.40$0.00
2026-07-04$0.00$1.72$0.00
2026-07-05$0.00$1.19$0.00
2026-07-06$0.00$4.89$0.00
2026-07-07$0.00$2.67$0.00
2026-07-08$0.00$25.35$0.00
2026-07-09$0.00$4.62$0.00
2026-07-10$0.00$1.81$0.00
2026-07-11$0.00$1.40$0.00
2026-07-12$0.00$2.06$0.00
2026-07-12$0.00$1.18$0.00
2026-07-13$0.00$1.18$0.00

Xcel Defi Market Cap Chart

About Xcel Defi

Trade, Stake & Earn 600% APY with the most rewarding DEX. Powered XcelPay & XcelTrip.

Cryptocurrency Latest News & Updates

Luganodes opens TRON RPC access with 25M free monthly compute units

Luganodes has opened RPC access to TRON developers as part of a three-network service with a standard free allowance of 25 million compute units a month. Luganodes announced the service on Oct. 14, listing TRON, Ethereum, and Bitcoin mainnet access…...

Read More
Bitcoin rebounds with US stocks but stalls below $84,200 resistance

Bitcoin has climbed back above $83,000 during Tuesday’s recovery in U.S. stocks before retreating toward $82,600, as falling oil prices accompanied gains across risk assets. CoinGecko recorded Bitcoin at $82,601.56 in the latest reporting snapshot, up 0.8% over 24 hours,…...

Read More
Fidelity says preferred stock has funded 135,979 Bitcoin in purchases

Fidelity Digital Assets says perpetual preferred stock has financed purchases of 135,979 Bitcoin, making the funding model used by treasury companies another source of demand for the cryptocurrency. An Oct. 20 report by research analyst Zack Wainwright said the purchases…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,971.00
1.21%
ETH
$2,447.35
1.63%
USDT
$0.999
0.01%
BNB
$740.88
1.14%
XRP
$1.33
2.39%
USDC
$1.000
0.01%
SOL
$106.49
1.34%
TRX
$0.331
0.2%
FIGR_HELOC
$1.03
0.33%
ZEC
$1,262.86
9.39%
HYPE
$80.44
1.43%
DOGE
$0.0818
2.58%
XMR
$603.77
0.36%
USDS
$1.00
0.01%
WBT
$81.09
1.2%
LINK
$12.33
2.28%
ADA
$0.224
2.72%
LEO
$9.05
0.11%
RAIN
$0.009540
8.11%
NEAR
$4.92
0.02%
XLM
$0.182
2.45%
BCH
$283.28
0.99%
LTC
$61.46
2.94%
USDE
$1.000
0%
UNI
$7.45
1.49%