XDOG XDOG #2204
$0.002333 5.45% (1d)
Market Overview
XDOG current market price is $0.002333 with a 24 hour trading volume of $689.96K. The total available supply of XDOG is 1.00B XDOG with a maximum supply of 1.00B XDOG. It has secured Rank 2204 in the cryptocurrency market with a marketcap of $2,333.38K. The XDOG price is 0.68% down in the last one hour.
The high price of the XDOG is $0.002529 and low price is $0.002119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDOG Rank
2204
XDOG Price
$0.002333
Market Cap
$2,333.38K 5.45%
Fully Diluted Valuation
$2,333.38K
Trading Volume(24h)
$689.96K
Circulating Supply
1.00B XDOG
Total Supply
1.00B XDOG
Max Supply
1.00B XDOG
High(24h)
$0.002529
Low(24h)
$0.002119
All-time High
$0.0491 95.25%
13 Sep 2025
All-time Low
$0.001796 29.91%
15 Aug 2025
Cryptocurrency XDOG Calculator
Want to convert more cryptocurrencies?
XDOG Price Chart
1h
0.68%
24h
5.45%
7d
28.76%
14d
36.54%
30d
60.75%
60d
42.91%
200d
43.56%
1y
79.1%
XDOG Historical Data
Historical data of XDOG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $3,847,991.23 | $3,771,425.06 | $0.00 |
| 2025-08-16 | $3,847,991.23 | $3,771,425.06 | $0.00 |
| 2025-08-17 | $10,930,714.04 | $14,636,745.41 | $0.01 |
| 2025-08-18 | $10,580,141.05 | $13,739,453.07 | $0.01 |
| 2025-08-19 | $7,246,593.11 | $7,395,399.12 | $0.01 |
| 2025-08-20 | $5,880,193.38 | $6,118,476.61 | $0.01 |
| 2025-08-21 | $6,003,372.48 | $5,773,164.40 | $0.01 |
| 2025-08-22 | $5,581,105.18 | $5,453,329.50 | $0.01 |
| 2025-08-23 | $7,433,260.01 | $4,453,720.62 | $0.01 |
| 2025-08-24 | $11,116,598.96 | $4,685,846.95 | $0.01 |
| 2025-08-25 | $10,774,705.19 | $3,634,045.40 | $0.01 |
| 2025-08-26 | $7,703,239.25 | $2,541,314.98 | $0.01 |
| 2025-08-27 | $9,007,256.48 | $1,722,876.64 | $0.01 |
| 2025-08-28 | $7,179,124.11 | $1,137,192.40 | $0.01 |
| 2025-08-29 | $7,876,798.92 | $1,517,464.92 | $0.01 |
| 2025-08-30 | $8,598,720.10 | $1,391,682.88 | $0.01 |
| 2025-08-31 | $8,445,825.81 | $735,305.07 | $0.01 |
| 2025-09-01 | $8,084,937.52 | $724,507.25 | $0.01 |
| 2025-09-02 | $7,290,672.73 | $869,492.31 | $0.01 |
| 2025-09-03 | $7,342,027.43 | $633,395.43 | $0.01 |
| 2025-09-04 | $9,404,831.56 | $1,596,180.73 | $0.01 |
| 2025-09-05 | $11,605,937.14 | $2,361,764.32 | $0.01 |
| 2025-09-06 | $9,782,094.05 | $1,690,003.25 | $0.01 |
| 2025-09-07 | $10,574,790.16 | $1,668,085.43 | $0.01 |
| 2025-09-08 | $11,261,561.26 | $1,784,548.89 | $0.01 |
| 2025-09-09 | $11,078,110.82 | $6,302,411.24 | $0.01 |
| 2025-09-10 | $15,012,534.93 | $3,243,361.55 | $0.01 |
| 2025-09-11 | $17,386,332.40 | $3,731,083.97 | $0.02 |
| 2025-09-12 | $16,014,953.25 | $2,593,301.52 | $0.02 |
| 2025-09-13 | $37,607,109.69 | $19,017,758.52 | $0.04 |
| 2025-09-14 | $45,197,274.11 | $10,749,905.95 | $0.05 |
| 2025-09-15 | $38,334,535.01 | $6,261,714.57 | $0.04 |
| 2025-09-16 | $37,079,556.98 | $7,397,185.39 | $0.04 |
| 2025-09-17 | $34,176,183.41 | $6,457,054.29 | $0.03 |
| 2025-09-18 | $28,633,952.82 | $6,719,355.08 | $0.03 |
| 2025-09-19 | $36,066,135.16 | $8,763,147.40 | $0.04 |
| 2025-09-20 | $37,205,697.31 | $6,532,953.48 | $0.04 |
| 2025-09-21 | $38,295,158.46 | $5,633,158.43 | $0.04 |
| 2025-09-22 | $38,001,659.39 | $3,293,714.63 | $0.04 |
| 2025-09-23 | $37,813,137.34 | $6,016,939.92 | $0.04 |
| 2025-09-24 | $35,444,671.88 | $2,743,619.62 | $0.04 |
| 2025-09-25 | $31,830,089.30 | $4,208,161.37 | $0.03 |
| 2025-09-26 | $26,480,966.10 | $6,225,408.81 | $0.03 |
| 2025-09-27 | $29,258,750.98 | $4,218,896.52 | $0.03 |
| 2025-09-28 | $28,311,452.15 | $2,666,059.79 | $0.03 |
| 2025-09-29 | $31,056,443.56 | $2,878,500.86 | $0.03 |
| 2025-09-30 | $28,065,026.72 | $2,730,414.34 | $0.03 |
| 2025-10-01 | $26,097,065.46 | $3,801,277.55 | $0.03 |
| 2025-10-02 | $27,597,839.89 | $4,028,018.19 | $0.03 |
| 2025-10-03 | $27,819,717.62 | $3,810,354.55 | $0.03 |
| 2025-10-04 | $38,356,059.35 | $7,890,324.92 | $0.04 |
| 2025-10-05 | $34,718,633.07 | $5,959,187.16 | $0.03 |
| 2025-10-06 | $32,234,215.55 | $4,437,821.98 | $0.03 |
| 2025-10-07 | $32,157,781.79 | $4,393,928.72 | $0.03 |
| 2025-10-08 | $28,671,713.61 | $8,096,234.50 | $0.03 |
| 2025-10-09 | $25,551,280.03 | $5,871,753.01 | $0.03 |
| 2025-10-10 | $19,534,584.88 | $8,596,248.99 | $0.02 |
| 2025-10-11 | $14,860,359.36 | $7,312,043.90 | $0.01 |
| 2025-10-12 | $16,790,860.67 | $5,495,075.91 | $0.02 |
| 2025-10-13 | $16,418,202.92 | $5,564,312.18 | $0.02 |
| 2025-10-14 | $14,776,059.49 | $4,712,057.42 | $0.01 |
| 2025-10-15 | $17,265,665.93 | $5,065,610.35 | $0.02 |
| 2025-10-16 | $16,461,298.98 | $2,918,428.94 | $0.02 |
| 2025-10-17 | $15,003,587.25 | $2,725,618.98 | $0.02 |
| 2025-10-18 | $13,252,050.65 | $3,556,481.44 | $0.01 |
| 2025-10-19 | $12,896,477.70 | $1,356,385.89 | $0.01 |
| 2025-10-20 | $13,145,146.87 | $2,004,955.37 | $0.01 |
| 2025-10-21 | $11,491,693.55 | $2,162,991.62 | $0.01 |
| 2025-10-22 | $11,909,326.53 | $2,580,721.64 | $0.01 |
| 2025-10-23 | $10,897,265.96 | $1,837,145.01 | $0.01 |
| 2025-10-24 | $10,172,041.24 | $1,504,451.93 | $0.01 |
| 2025-10-25 | $9,899,955.86 | $1,766,232.25 | $0.01 |
| 2025-10-26 | $11,038,682.46 | $1,800,929.44 | $0.01 |
| 2025-10-27 | $11,203,582.57 | $1,284,573.52 | $0.01 |
| 2025-10-28 | $11,823,094.78 | $1,704,385.88 | $0.01 |
| 2025-10-29 | $9,438,299.20 | $1,969,839.31 | $0.01 |
| 2025-10-30 | $9,275,977.19 | $1,363,882.09 | $0.01 |
| 2025-10-31 | $7,710,962.86 | $2,641,212.05 | $0.01 |
| 2025-11-01 | $7,034,167.09 | $1,279,439.04 | $0.01 |
| 2025-11-02 | $7,283,105.31 | $809,815.08 | $0.01 |
| 2025-11-03 | $7,809,793.79 | $1,024,418.51 | $0.01 |
| 2025-11-04 | $7,060,005.94 | $1,975,667.33 | $0.01 |
| 2025-11-05 | $6,130,188.71 | $2,889,305.65 | $0.01 |
| 2025-11-06 | $6,384,469.75 | $1,635,359.14 | $0.01 |
| 2025-11-07 | $6,966,188.55 | $1,953,858.47 | $0.01 |
| 2025-11-08 | $7,588,251.65 | $1,898,548.05 | $0.01 |
| 2025-11-09 | $7,958,279.12 | $1,157,669.60 | $0.01 |
| 2025-11-10 | $7,622,232.99 | $1,039,271.32 | $0.01 |
| 2025-11-11 | $8,166,279.63 | $1,281,439.42 | $0.01 |
| 2025-11-12 | $6,959,161.13 | $1,337,218.78 | $0.01 |
| 2025-11-13 | $7,175,256.23 | $921,164.54 | $0.01 |
| 2025-11-14 | $7,101,821.31 | $369,986.58 | $0.01 |
| 2025-11-15 | $6,073,704.78 | $1,565,920.86 | $0.01 |
| 2025-11-16 | $6,566,866.33 | $646,785.47 | $0.01 |
| 2025-11-17 | $6,199,518.74 | $1,157,012.14 | $0.01 |
| 2025-11-18 | $5,913,030.78 | $1,304,852.25 | $0.01 |
| 2025-11-19 | $5,524,918.63 | $1,143,994.08 | $0.01 |
| 2025-11-20 | $4,665,406.15 | $1,142,490.09 | $0.00 |
| 2025-11-21 | $4,183,843.84 | $1,279,084.28 | $0.00 |
| 2025-11-22 | $3,975,317.29 | $2,169,006.14 | $0.00 |
| 2025-11-23 | $4,761,314.30 | $876,682.08 | $0.00 |
| 2025-11-24 | $5,847,074.08 | $1,148,109.90 | $0.01 |
| 2025-11-25 | $6,061,400.11 | $1,455,296.67 | $0.01 |
| 2025-11-26 | $5,004,866.35 | $1,212,504.50 | $0.00 |
| 2025-11-27 | $5,311,908.26 | $976,303.49 | $0.01 |
| 2025-11-28 | $4,795,029.41 | $599,600.25 | $0.00 |
| 2025-11-29 | $4,850,233.17 | $705,422.95 | $0.00 |
| 2025-11-30 | $5,009,220.30 | $405,270.85 | $0.00 |
| 2025-12-01 | $4,920,160.78 | $457,224.87 | $0.00 |
| 2025-12-02 | $4,470,174.99 | $987,954.43 | $0.00 |
| 2025-12-03 | $4,738,714.05 | $1,174,880.60 | $0.00 |
| 2025-12-04 | $4,700,032.48 | $1,631,746.40 | $0.00 |
| 2025-12-05 | $4,681,144.19 | $890,392.73 | $0.00 |
| 2025-12-06 | $4,840,122.78 | $960,035.38 | $0.00 |
| 2025-12-07 | $4,573,824.98 | $589,178.36 | $0.00 |
| 2025-12-08 | $4,551,063.91 | $1,033,848.61 | $0.00 |
| 2025-12-09 | $4,529,378.32 | $916,217.44 | $0.00 |
| 2025-12-10 | $4,916,109.98 | $1,151,561.46 | $0.00 |
| 2025-12-11 | $5,469,211.86 | $1,280,940.12 | $0.01 |
| 2025-12-12 | $5,060,994.45 | $1,102,810.88 | $0.01 |
| 2025-12-13 | $4,716,605.86 | $993,931.06 | $0.00 |
| 2025-12-14 | $4,660,707.28 | $575,435.70 | $0.00 |
| 2025-12-15 | $4,299,483.91 | $620,797.46 | $0.00 |
| 2025-12-16 | $4,224,152.78 | $1,047,329.32 | $0.00 |
| 2025-12-17 | $4,223,314.56 | $915,286.59 | $0.00 |
| 2025-12-18 | $3,543,959.59 | $957,750.53 | $0.00 |
| 2025-12-19 | $2,429,020.74 | $981,721.26 | $0.00 |
| 2025-12-20 | $2,742,731.67 | $976,699.66 | $0.00 |
| 2025-12-21 | $2,967,236.37 | $491,777.00 | $0.00 |
| 2025-12-22 | $2,721,562.37 | $511,738.67 | $0.00 |
| 2025-12-23 | $2,723,310.05 | $605,651.71 | $0.00 |
| 2025-12-24 | $2,610,432.25 | $447,944.32 | $0.00 |
| 2025-12-25 | $2,389,599.65 | $478,724.49 | $0.00 |
| 2025-12-26 | $2,349,172.09 | $431,897.03 | $0.00 |
| 2025-12-27 | $2,526,225.25 | $513,337.30 | $0.00 |
| 2025-12-28 | $2,819,879.28 | $352,901.51 | $0.00 |
| 2025-12-29 | $2,668,753.20 | $362,745.09 | $0.00 |
| 2025-12-30 | $2,639,311.50 | $739,841.73 | $0.00 |
| 2025-12-31 | $2,645,361.77 | $463,566.73 | $0.00 |
| 2026-01-01 | $2,718,706.13 | $448,838.86 | $0.00 |
| 2026-01-02 | $2,715,043.09 | $364,836.80 | $0.00 |
| 2026-01-03 | $3,313,136.89 | $1,090,363.25 | $0.00 |
| 2026-01-04 | $3,520,285.99 | $843,866.63 | $0.00 |
| 2026-01-05 | $3,773,164.17 | $938,310.46 | $0.00 |
| 2026-01-06 | $3,591,416.60 | $1,720,897.41 | $0.00 |
| 2026-01-07 | $3,585,862.87 | $2,179,458.43 | $0.00 |
| 2026-01-08 | $2,689,247.59 | $1,222,088.94 | $0.00 |
| 2026-01-09 | $2,787,498.97 | $1,195,408.55 | $0.00 |
| 2026-01-10 | $3,122,509.52 | $1,042,834.62 | $0.00 |
| 2026-01-11 | $2,805,903.64 | $473,486.76 | $0.00 |
| 2026-01-12 | $2,771,056.41 | $539,566.39 | $0.00 |
| 2026-01-13 | $2,822,820.77 | $912,349.32 | $0.00 |
| 2026-01-14 | $9,347,351.70 | $4,423,925.38 | $0.01 |
| 2026-01-15 | $7,721,034.60 | $2,444,150.86 | $0.01 |
| 2026-01-16 | $6,955,784.14 | $1,416,367.11 | $0.01 |
| 2026-01-17 | $6,356,762.04 | $593,330.49 | $0.01 |
| 2026-01-18 | $6,378,547.80 | $487,767.66 | $0.01 |
| 2026-01-19 | $4,912,937.39 | $688,933.35 | $0.00 |
| 2026-01-20 | $5,455,194.31 | $1,587,134.89 | $0.01 |
| 2026-01-21 | $5,658,354.59 | $1,158,097.24 | $0.01 |
| 2026-01-22 | $5,820,392.43 | $1,197,543.13 | $0.01 |
| 2026-01-23 | $5,746,713.67 | $648,266.00 | $0.01 |
| 2026-01-24 | $5,848,510.56 | $698,432.69 | $0.01 |
| 2026-01-25 | $5,287,865.51 | $417,240.51 | $0.01 |
| 2026-01-26 | $4,193,716.48 | $912,029.89 | $0.00 |
| 2026-01-27 | $4,924,667.05 | $761,129.66 | $0.00 |
| 2026-01-28 | $5,059,092.90 | $659,288.22 | $0.01 |
| 2026-01-29 | $8,430,697.19 | $1,997,299.14 | $0.01 |
| 2026-01-30 | $8,393,608.11 | $1,281,853.40 | $0.01 |
| 2026-01-31 | $7,012,261.84 | $1,496,449.77 | $0.01 |
| 2026-02-01 | $5,763,370.01 | $2,175,168.82 | $0.01 |
| 2026-02-02 | $5,850,097.41 | $1,081,933.40 | $0.01 |
| 2026-02-03 | $5,736,009.70 | $1,028,463.04 | $0.01 |
| 2026-02-04 | $5,558,532.53 | $991,731.84 | $0.01 |
| 2026-02-05 | $6,737,193.04 | $1,369,495.12 | $0.01 |
| 2026-02-06 | $5,765,636.82 | $1,744,314.43 | $0.01 |
| 2026-02-07 | $7,282,023.21 | $2,194,208.13 | $0.01 |
| 2026-02-08 | $7,084,589.75 | $1,110,572.02 | $0.01 |
| 2026-02-09 | $6,907,193.51 | $705,758.62 | $0.01 |
| 2026-02-10 | $6,285,901.88 | $1,090,475.73 | $0.01 |
| 2026-02-11 | $6,134,964.52 | $772,626.44 | $0.01 |
| 2026-02-12 | $5,958,465.25 | $799,736.71 | $0.01 |
| 2026-02-13 | $6,047,054.75 | $757,574.57 | $0.01 |
| 2026-02-14 | $6,270,022.34 | $760,410.97 | $0.01 |
| 2026-02-15 | $6,068,054.84 | $852,641.67 | $0.01 |
| 2026-02-16 | $6,226,742.44 | $880,477.69 | $0.01 |
| 2026-02-17 | $6,254,416.91 | $616,198.53 | $0.01 |
| 2026-02-18 | $6,130,911.05 | $549,870.33 | $0.01 |
| 2026-02-19 | $5,972,503.63 | $574,196.71 | $0.01 |
| 2026-02-20 | $6,119,759.79 | $632,124.37 | $0.01 |
| 2026-02-21 | $5,601,179.94 | $683,736.94 | $0.01 |
| 2026-02-22 | $5,299,163.72 | $491,848.77 | $0.01 |
| 2026-02-23 | $5,068,936.05 | $387,598.54 | $0.01 |
| 2026-02-24 | $4,892,561.66 | $762,746.01 | $0.00 |
| 2026-02-25 | $4,827,680.13 | $514,498.38 | $0.00 |
| 2026-02-26 | $4,976,024.57 | $974,443.18 | $0.00 |
| 2026-02-27 | $4,854,106.01 | $681,129.78 | $0.00 |
| 2026-02-28 | $4,072,533.36 | $712,110.31 | $0.00 |
| 2026-03-01 | $4,306,150.85 | $991,590.15 | $0.00 |
| 2026-03-02 | $4,117,327.36 | $705,505.72 | $0.00 |
| 2026-03-03 | $4,150,172.54 | $689,297.62 | $0.00 |
| 2026-03-04 | $4,157,980.81 | $528,185.82 | $0.00 |
| 2026-03-05 | $4,388,602.48 | $727,776.85 | $0.00 |
| 2026-03-06 | $4,941,087.53 | $1,231,887.46 | $0.00 |
| 2026-03-07 | $4,960,103.55 | $682,612.97 | $0.00 |
| 2026-03-08 | $5,364,442.86 | $490,151.30 | $0.01 |
| 2026-03-09 | $4,986,012.12 | $408,504.96 | $0.00 |
| 2026-03-10 | $4,998,779.73 | $645,820.89 | $0.00 |
| 2026-03-11 | $4,796,991.18 | $699,055.55 | $0.00 |
| 2026-03-12 | $4,667,455.82 | $585,591.27 | $0.00 |
| 2026-03-13 | $4,932,471.94 | $464,693.56 | $0.00 |
| 2026-03-14 | $4,928,301.17 | $842,766.03 | $0.00 |
| 2026-03-15 | $4,737,532.81 | $397,818.07 | $0.00 |
| 2026-03-16 | $4,862,602.96 | $407,519.05 | $0.00 |
| 2026-03-17 | $4,984,298.24 | $863,549.93 | $0.00 |
| 2026-03-18 | $4,732,707.70 | $641,742.32 | $0.00 |
| 2026-03-19 | $4,427,434.37 | $506,376.29 | $0.00 |
| 2026-03-20 | $4,541,876.65 | $491,991.80 | $0.00 |
| 2026-03-21 | $4,184,391.01 | $389,370.81 | $0.00 |
| 2026-03-22 | $3,961,133.72 | $231,043.42 | $0.00 |
| 2026-03-23 | $3,383,044.85 | $427,925.28 | $0.00 |
| 2026-03-24 | $3,869,657.18 | $616,712.20 | $0.00 |
| 2026-03-25 | $3,819,585.29 | $387,271.86 | $0.00 |
| 2026-03-26 | $3,925,811.29 | $361,346.98 | $0.00 |
| 2026-03-27 | $3,836,596.28 | $406,679.45 | $0.00 |
| 2026-03-28 | $3,709,607.50 | $370,502.74 | $0.00 |
| 2026-03-29 | $4,153,948.45 | $450,280.43 | $0.00 |
| 2026-03-30 | $4,143,806.64 | $311,853.92 | $0.00 |
| 2026-03-31 | $4,368,239.77 | $391,222.58 | $0.00 |
| 2026-04-01 | $4,901,272.94 | $363,666.60 | $0.00 |
| 2026-04-02 | $4,880,757.74 | $382,579.15 | $0.00 |
| 2026-04-03 | $4,501,896.92 | $466,712.06 | $0.00 |
| 2026-04-04 | $4,172,182.25 | $332,934.28 | $0.00 |
| 2026-04-05 | $4,076,594.75 | $280,896.69 | $0.00 |
| 2026-04-06 | $3,994,354.35 | $336,894.55 | $0.00 |
| 2026-04-07 | $4,016,894.62 | $514,512.11 | $0.00 |
| 2026-04-08 | $4,096,071.85 | $567,289.69 | $0.00 |
| 2026-04-09 | $3,888,056.81 | $524,035.88 | $0.00 |
| 2026-04-10 | $3,808,979.68 | $413,778.95 | $0.00 |
| 2026-04-11 | $3,941,752.93 | $439,051.54 | $0.00 |
| 2026-04-12 | $4,087,799.94 | $378,033.26 | $0.00 |
| 2026-04-13 | $4,104,552.30 | $432,619.67 | $0.00 |
| 2026-04-14 | $4,135,965.89 | $434,629.63 | $0.00 |
| 2026-04-15 | $4,169,224.61 | $473,915.48 | $0.00 |
| 2026-04-16 | $4,036,183.77 | $392,901.93 | $0.00 |
| 2026-04-17 | $4,295,627.76 | $729,499.43 | $0.00 |
| 2026-04-18 | $3,909,242.97 | $648,178.87 | $0.00 |
| 2026-04-19 | $3,449,131.62 | $590,924.41 | $0.00 |
| 2026-04-20 | $3,483,187.31 | $547,536.85 | $0.00 |
| 2026-04-21 | $3,391,985.52 | $504,080.09 | $0.00 |
| 2026-04-22 | $3,308,089.61 | $481,798.53 | $0.00 |
| 2026-04-23 | $3,071,476.46 | $508,526.00 | $0.00 |
| 2026-04-24 | $3,064,513.12 | $418,165.49 | $0.00 |
| 2026-04-25 | $3,147,790.98 | $336,291.55 | $0.00 |
| 2026-04-26 | $3,403,866.93 | $487,744.32 | $0.00 |
| 2026-04-27 | $3,538,248.43 | $447,458.84 | $0.00 |
| 2026-04-28 | $3,621,993.00 | $520,669.85 | $0.00 |
| 2026-04-29 | $3,971,895.88 | $464,797.98 | $0.00 |
| 2026-04-30 | $4,244,129.47 | $601,184.53 | $0.00 |
| 2026-05-01 | $5,595,433.13 | $615,669.13 | $0.01 |
| 2026-05-02 | $5,498,546.85 | $640,298.69 | $0.01 |
| 2026-05-03 | $4,932,848.19 | $472,180.77 | $0.00 |
| 2026-05-04 | $5,284,063.23 | $393,235.44 | $0.01 |
| 2026-05-05 | $4,665,441.64 | $572,952.02 | $0.00 |
| 2026-05-06 | $4,506,897.07 | $443,686.43 | $0.00 |
| 2026-05-07 | $4,391,070.14 | $717,568.75 | $0.00 |
| 2026-05-08 | $4,272,949.47 | $619,999.10 | $0.00 |
| 2026-05-09 | $4,213,810.05 | $647,564.66 | $0.00 |
| 2026-05-10 | $4,964,745.87 | $1,394,475.44 | $0.00 |
| 2026-05-11 | $5,077,462.32 | $3,080,814.34 | $0.01 |
| 2026-05-12 | $4,858,494.42 | $1,900,491.94 | $0.00 |
| 2026-05-13 | $5,053,806.47 | $1,145,012.64 | $0.01 |
| 2026-05-14 | $5,188,970.73 | $1,227,653.43 | $0.01 |
| 2026-05-15 | $5,286,994.39 | $832,748.18 | $0.01 |
| 2026-05-16 | $5,541,291.23 | $1,362,547.61 | $0.01 |
| 2026-05-17 | $5,061,623.96 | $692,544.45 | $0.01 |
| 2026-05-18 | $5,065,201.88 | $667,378.31 | $0.01 |
| 2026-05-19 | $4,826,193.44 | $704,504.59 | $0.00 |
| 2026-05-20 | $4,118,228.21 | $692,948.96 | $0.00 |
| 2026-05-21 | $4,196,091.28 | $711,270.46 | $0.00 |
| 2026-05-22 | $4,497,562.89 | $1,483,168.20 | $0.00 |
| 2026-05-23 | $4,284,730.08 | $1,159,063.63 | $0.00 |
| 2026-05-24 | $4,477,163.10 | $1,221,590.77 | $0.00 |
| 2026-05-25 | $4,543,456.39 | $822,943.32 | $0.00 |
| 2026-05-26 | $4,892,409.45 | $705,485.46 | $0.00 |
| 2026-05-27 | $5,188,138.05 | $1,696,461.67 | $0.01 |
| 2026-05-28 | $4,767,692.40 | $1,061,963.66 | $0.00 |
| 2026-05-29 | $4,764,679.32 | $940,180.58 | $0.00 |
| 2026-05-30 | $4,507,208.51 | $660,918.32 | $0.00 |
| 2026-05-31 | $4,740,857.83 | $381,727.17 | $0.00 |
| 2026-06-01 | $4,755,248.12 | $576,128.36 | $0.00 |
| 2026-06-02 | $4,550,838.99 | $894,895.77 | $0.00 |
| 2026-06-03 | $4,192,898.25 | $982,139.80 | $0.00 |
| 2026-06-04 | $3,894,111.22 | $983,166.70 | $0.00 |
| 2026-06-05 | $3,623,009.72 | $1,393,154.89 | $0.00 |
| 2026-06-06 | $3,350,971.65 | $1,415,201.71 | $0.00 |
| 2026-06-07 | $3,408,233.12 | $827,966.92 | $0.00 |
| 2026-06-08 | $3,710,793.90 | $1,003,270.28 | $0.00 |
| 2026-06-09 | $3,450,477.07 | $743,470.12 | $0.00 |
| 2026-06-10 | $3,553,137.63 | $717,201.86 | $0.00 |
| 2026-06-11 | $3,288,423.79 | $659,540.96 | $0.00 |
| 2026-06-12 | $3,346,031.67 | $636,830.45 | $0.00 |
| 2026-06-13 | $3,388,055.39 | $575,088.74 | $0.00 |
| 2026-06-14 | $3,471,630.85 | $524,650.46 | $0.00 |
| 2026-06-15 | $3,502,793.44 | $519,732.74 | $0.00 |
| 2026-06-16 | $3,479,240.50 | $677,956.12 | $0.00 |
| 2026-06-17 | $3,470,556.21 | $580,789.89 | $0.00 |
| 2026-06-18 | $3,362,738.20 | $566,236.37 | $0.00 |
| 2026-06-19 | $3,373,490.61 | $898,126.05 | $0.00 |
| 2026-06-20 | $4,433,432.59 | $799,781.03 | $0.00 |
| 2026-06-21 | $4,262,013.61 | $909,681.25 | $0.00 |
| 2026-06-22 | $4,385,356.66 | $510,247.28 | $0.00 |
| 2026-06-23 | $3,750,476.60 | $817,790.48 | $0.00 |
| 2026-06-24 | $3,572,534.62 | $665,095.81 | $0.00 |
| 2026-06-25 | $3,505,382.42 | $712,312.18 | $0.00 |
| 2026-06-26 | $3,321,994.89 | $725,892.69 | $0.00 |
| 2026-06-27 | $3,304,466.62 | $609,380.13 | $0.00 |
| 2026-06-28 | $3,644,213.99 | $680,908.53 | $0.00 |
| 2026-06-29 | $3,937,662.62 | $512,298.21 | $0.00 |
| 2026-06-30 | $4,037,397.41 | $564,943.43 | $0.00 |
| 2026-07-01 | $3,533,811.40 | $652,669.00 | $0.00 |
| 2026-07-02 | $3,708,391.97 | $629,982.25 | $0.00 |
| 2026-07-03 | $3,862,290.12 | $619,534.94 | $0.00 |
| 2026-07-04 | $3,868,925.88 | $577,776.39 | $0.00 |
| 2026-07-05 | $3,849,753.08 | $498,557.28 | $0.00 |
| 2026-07-06 | $3,907,799.48 | $569,260.21 | $0.00 |
| 2026-07-07 | $3,459,703.62 | $658,825.59 | $0.00 |
| 2026-07-08 | $3,563,217.77 | $512,651.77 | $0.00 |
| 2026-07-09 | $3,424,405.30 | $567,587.12 | $0.00 |
| 2026-07-10 | $3,583,414.96 | $489,675.97 | $0.00 |
| 2026-07-11 | $3,475,962.49 | $534,030.23 | $0.00 |
| 2026-07-12 | $3,556,547.47 | $517,753.75 | $0.00 |
| 2026-07-13 | $3,377,796.32 | $519,619.06 | $0.00 |
| 2026-07-14 | $3,463,049.07 | $467,311.08 | $0.00 |
| 2026-07-15 | $3,481,060.72 | $584,965.01 | $0.00 |
| 2026-07-16 | $3,548,330.01 | $510,854.35 | $0.00 |
| 2026-07-17 | $3,446,077.34 | $560,797.79 | $0.00 |
| 2026-07-18 | $3,404,882.91 | $509,724.22 | $0.00 |
| 2026-07-19 | $3,451,649.03 | $442,833.05 | $0.00 |
| 2026-07-19 | $3,407,144.27 | $429,707.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
