XGR XGR #9145
$0.00011430 0% (1d)
Market Overview
XGR current market price is $0.00011430 with a 24 hour trading volume of $1,006. The total available supply of XGR is 6.63B XGR with a maximum supply of 6.63B XGR. It has secured Rank 9145 in the cryptocurrency market with a marketcap of $10,344. The XGR price is 0.14% down in the last one hour.
The high price of the XGR is $0.00011448 and low price is $0.00011428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGR Rank
9145
XGR Price
$0.00011430
Market Cap
$10,344 0.01%
Fully Diluted Valuation
$757.35K
Trading Volume(24h)
$1,006
Circulating Supply
90.50M XGR
Total Supply
6.63B XGR
Max Supply
6.63B XGR
High(24h)
$0.00011448
Low(24h)
$0.00011428
All-time High
$0.00013808 17.22%
25 May 2026
All-time Low
$0.00010424 9.66%
15 May 2026
Cryptocurrency XGR Calculator
Want to convert more cryptocurrencies?
XGR Price Chart
1h
0.14%
24h
0%
7d
0.04%
14d
0.03%
30d
0.08%
60d
11.28%
200d
0%
1y
0%
XGR Historical Data
Historical data of XGR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $2,719.14 | $0.00 |
| 2026-05-16 | $0.00 | $2,719.14 | $0.00 |
| 2026-05-17 | $8,450.06 | $2,323.01 | $0.00 |
| 2026-05-18 | $8,579.53 | $3,538.23 | $0.00 |
| 2026-05-19 | $8,424.47 | $4,379.39 | $0.00 |
| 2026-05-20 | $8,528.99 | $6,826.72 | $0.00 |
| 2026-05-21 | $8,632.91 | $4,338.49 | $0.00 |
| 2026-05-22 | $8,648.44 | $2,490.98 | $0.00 |
| 2026-05-23 | $8,677.07 | $2,334.00 | $0.00 |
| 2026-05-24 | $8,863.90 | $3,790.46 | $0.00 |
| 2026-05-25 | $10,577.29 | $30,422.97 | $0.00 |
| 2026-05-26 | $12,073.61 | $30,856.57 | $0.00 |
| 2026-05-27 | $11,847.62 | $1,432.40 | $0.00 |
| 2026-05-28 | $11,732.36 | $1,668.91 | $0.00 |
| 2026-05-29 | $11,400.75 | $1,537.13 | $0.00 |
| 2026-05-30 | $11,503.56 | $2,124.60 | $0.00 |
| 2026-05-31 | $11,133.59 | $1,661.86 | $0.00 |
| 2026-06-01 | $11,101.05 | $1,759.44 | $0.00 |
| 2026-06-02 | $11,161.33 | $1,913.26 | $0.00 |
| 2026-06-03 | $11,198.19 | $1,565.71 | $0.00 |
| 2026-06-05 | $11,184.77 | $163.11 | $0.00 |
| 2026-06-06 | $11,184.77 | $163.11 | $0.00 |
| 2026-06-07 | $11,197.37 | $1,994.70 | $0.00 |
| 2026-06-08 | $11,300.96 | $1,366.06 | $0.00 |
| 2026-06-09 | $11,248.71 | $1,165.54 | $0.00 |
| 2026-06-10 | $11,254.14 | $1,503.79 | $0.00 |
| 2026-06-11 | $11,094.78 | $1,566.08 | $0.00 |
| 2026-06-12 | $11,143.36 | $2,857.73 | $0.00 |
| 2026-06-13 | $11,356.98 | $2,176.36 | $0.00 |
| 2026-06-14 | $11,357.88 | $1,842.36 | $0.00 |
| 2026-06-15 | $11,327.18 | $2,088.72 | $0.00 |
| 2026-06-16 | $11,374.06 | $3,023.28 | $0.00 |
| 2026-06-17 | $11,525.18 | $1,874.75 | $0.00 |
| 2026-06-18 | $11,599.88 | $1,902.38 | $0.00 |
| 2026-06-19 | $11,531.68 | $1,114.44 | $0.00 |
| 2026-06-20 | $11,511.67 | $1,784.50 | $0.00 |
| 2026-06-21 | $11,614.53 | $1,074.93 | $0.00 |
| 2026-06-22 | $11,639.48 | $2,461.24 | $0.00 |
| 2026-06-23 | $11,540.64 | $1,701.50 | $0.00 |
| 2026-06-24 | $11,541.55 | $1,698.74 | $0.00 |
| 2026-06-25 | $11,672.79 | $937.92 | $0.00 |
| 2026-06-26 | $11,643.95 | $966.98 | $0.00 |
| 2026-06-27 | $11,634.28 | $1,033.11 | $0.00 |
| 2026-06-28 | $11,714.85 | $937.40 | $0.00 |
| 2026-06-29 | $11,745.57 | $1,292.75 | $0.00 |
| 2026-06-30 | $11,656.68 | $3,023.89 | $0.00 |
| 2026-07-01 | $11,665.72 | $1,554.26 | $0.00 |
| 2026-07-02 | $11,649.46 | $1,149.69 | $0.00 |
| 2026-07-03 | $11,656.72 | $1,312.22 | $0.00 |
| 2026-07-04 | $11,754.92 | $1,296.01 | $0.00 |
| 2026-07-05 | $11,773.43 | $2,231.40 | $0.00 |
| 2026-07-06 | $11,736.53 | $1,652.17 | $0.00 |
| 2026-07-07 | $11,661.21 | $1,404.01 | $0.00 |
| 2026-07-08 | $11,754.66 | $733.00 | $0.00 |
| 2026-07-09 | $11,786.31 | $624.47 | $0.00 |
| 2026-07-10 | $11,743.79 | $621.90 | $0.00 |
| 2026-07-11 | $11,653.30 | $695.29 | $0.00 |
| 2026-07-12 | $11,683.17 | $717.76 | $0.00 |
| 2026-07-13 | $11,718.45 | $515.72 | $0.00 |
| 2026-07-14 | $11,780.91 | $1,352.13 | $0.00 |
| 2026-07-15 | $11,796.29 | $907.47 | $0.00 |
| 2026-07-16 | $11,744.64 | $457.35 | $0.00 |
| 2026-07-17 | $11,688.95 | $840.94 | $0.00 |
| 2026-07-18 | $11,744.40 | $880.50 | $0.00 |
| 2026-07-19 | $11,696.21 | $529.44 | $0.00 |
| 2026-07-19 | $11,682.64 | $471.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
