XOXNO Staked EGLD XEGLD N/A
$3.85 1.06% (1d)
Market Overview
XOXNO Staked EGLD current market price is $3.85 with a 24 hour trading volume of $214. The total available supply of XOXNO Staked EGLD is 319.46K XEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,228.54K. The XEGLD price is 0.27% up in the last one hour.
The high price of the XOXNO Staked EGLD is $3.99 and low price is $3.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XOXNO Staked EGLD Rank
(Not Available)
XOXNO Staked EGLD Price
$3.85
Market Cap
$1,228.54K 1.06%
Fully Diluted Valuation
$1,228.54K
Trading Volume(24h)
$214
Circulating Supply
319.46K XEGLD
Total Supply
319.46K XEGLD
Max Supply
(Not Available)
High(24h)
$3.99
Low(24h)
$3.61
All-time High
$22.03 82.54%
13 May 2025
All-time Low
$2.48 55.28%
06 Sep 2026
Cryptocurrency XOXNO Staked EGLD Calculator
Want to convert more cryptocurrencies?
XOXNO Staked EGLD Price Chart
1h
0.27%
24h
1.06%
7d
26.55%
14d
14.75%
30d
23.98%
60d
2.74%
200d
5.86%
1y
62.32%
XOXNO Staked EGLD Historical Data
Historical data of XOXNO Staked EGLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $357,215.86 | $22,470.51 | $11.00 |
| 2025-10-16 | $321,198.77 | $22,714.32 | $10.44 |
| 2025-10-17 | $301,776.47 | $12,250.41 | $9.90 |
| 2025-10-18 | $279,241.96 | $16,821.65 | $9.94 |
| 2025-10-19 | $267,892.31 | $11,425.35 | $10.12 |
| 2025-10-20 | $237,650.12 | $15,300.52 | $10.32 |
| 2025-10-21 | $236,516.15 | $5,222.69 | $10.48 |
| 2025-10-22 | $220,821.45 | $2,988.29 | $10.27 |
| 2025-10-23 | $209,497.46 | $14,095.09 | $9.83 |
| 2025-10-24 | $440,872.72 | $2,892.14 | $10.26 |
| 2025-10-25 | $440,808.38 | $44,463.57 | $10.32 |
| 2025-10-26 | $440,384.88 | $3,586.38 | $10.35 |
| 2025-10-27 | $445,921.37 | $447.57 | $10.46 |
| 2025-10-28 | $430,907.98 | $7,956.63 | $10.10 |
| 2025-10-29 | $426,037.14 | $17,520.43 | $10.05 |
| 2025-10-30 | $442,552.48 | $4,013.75 | $10.17 |
| 2025-10-31 | $421,683.24 | $7,118.32 | $9.50 |
| 2025-11-01 | $432,144.42 | $2,963.67 | $9.59 |
| 2025-11-02 | $455,480.72 | $1,633.09 | $10.13 |
| 2025-11-03 | $452,070.19 | $8,997.42 | $10.11 |
| 2025-11-04 | $361,051.11 | $4,736.50 | $9.12 |
| 2025-11-05 | $343,063.92 | $2,785.98 | $8.72 |
| 2025-11-06 | $348,271.46 | $460.32 | $8.92 |
| 2025-11-07 | $276,531.49 | $4,879.70 | $8.80 |
| 2025-11-08 | $335,208.90 | $12,772.88 | $10.67 |
| 2025-11-09 | $340,631.99 | $4,520.11 | $10.69 |
| 2025-11-10 | $336,162.04 | $5,474.00 | $10.59 |
| 2025-11-11 | $335,364.83 | $2,823.34 | $10.64 |
| 2025-11-12 | $315,866.60 | $2,386.58 | $10.04 |
| 2025-11-13 | $307,505.79 | $5,182.33 | $9.75 |
| 2025-11-14 | $300,411.65 | $6,213.98 | $9.46 |
| 2025-11-15 | $286,190.54 | $5,659.13 | $9.13 |
| 2025-11-16 | $287,058.30 | $10,192.70 | $9.20 |
| 2025-11-17 | $287,180.23 | $1,646.79 | $8.92 |
| 2025-11-18 | $276,699.25 | $13,372.44 | $8.60 |
| 2025-11-19 | $287,864.44 | $964.73 | $8.85 |
| 2025-11-20 | $277,473.51 | $5,885.67 | $8.59 |
| 2025-11-21 | $267,099.04 | $11,185.88 | $8.26 |
| 2025-11-22 | $251,440.66 | $17,843.74 | $7.79 |
| 2025-11-23 | $249,732.74 | $4,380.14 | $7.84 |
| 2025-11-24 | $261,899.44 | $941.23 | $7.83 |
| 2025-11-25 | $288,484.69 | $19,713.20 | $8.33 |
| 2025-11-26 | $278,965.99 | $3,999.24 | $8.34 |
| 2025-11-27 | $282,233.16 | $3,456.76 | $8.40 |
| 2025-11-28 | $289,828.28 | $39,099.04 | $8.29 |
| 2025-11-29 | $266,683.27 | $13,495.46 | $7.81 |
| 2025-11-30 | $262,722.20 | $6,192.29 | $7.54 |
| 2025-12-01 | $265,319.05 | $2,809.64 | $7.51 |
| 2025-12-02 | $250,935.27 | $8,260.16 | $7.15 |
| 2025-12-03 | $276,355.35 | $1,068.39 | $7.87 |
| 2025-12-04 | $278,484.99 | $4,509.59 | $8.00 |
| 2025-12-05 | $262,137.46 | $3,485.20 | $7.55 |
| 2025-12-06 | $310,420.64 | $2,470.52 | $8.90 |
| 2025-12-07 | $298,738.72 | $5,351.55 | $8.41 |
| 2025-12-08 | $301,598.75 | $1,722.76 | $8.38 |
| 2025-12-09 | $3,265,982.06 | $385.99 | $8.47 |
| 2025-12-10 | $3,357,677.43 | $8,060.02 | $8.60 |
| 2025-12-11 | $3,227,529.03 | $5,814.01 | $8.32 |
| 2025-12-12 | $3,127,556.94 | $10,352.54 | $8.04 |
| 2025-12-13 | $3,043,547.79 | $145.61 | $7.83 |
| 2025-12-14 | $3,073,436.01 | $2,753.04 | $7.90 |
| 2025-12-15 | $2,790,033.52 | $3,164.83 | $7.62 |
| 2025-12-16 | $2,698,603.86 | $16,911.04 | $7.25 |
| 2025-12-17 | $2,727,145.80 | $89,593.17 | $7.31 |
| 2025-12-18 | $2,481,922.34 | $10,022.51 | $6.71 |
| 2025-12-19 | $2,491,961.63 | $6,417.34 | $6.72 |
| 2025-12-20 | $2,626,844.05 | $3,018.81 | $7.04 |
| 2025-12-21 | $2,645,346.00 | $979.30 | $7.08 |
| 2025-12-22 | $2,548,922.68 | $3,956.91 | $6.83 |
| 2025-12-23 | $2,504,880.28 | $8,136.04 | $6.71 |
| 2025-12-24 | $2,504,843.67 | $4,399.91 | $6.70 |
| 2025-12-25 | $2,487,390.81 | $3,727.11 | $6.65 |
| 2025-12-26 | $2,426,076.76 | $2,980.28 | $6.50 |
| 2025-12-27 | $2,429,331.81 | $1,344.23 | $6.52 |
| 2025-12-28 | $2,486,427.54 | $2,163.91 | $6.68 |
| 2025-12-29 | $2,477,883.30 | $273.73 | $6.50 |
| 2025-12-30 | $2,364,395.26 | $5,207.60 | $6.18 |
| 2025-12-31 | $2,291,739.76 | $9,583.45 | $6.00 |
| 2026-01-01 | $155,622.18 | $3,203.44 | $5.91 |
| 2026-01-02 | $161,753.30 | $9,148.30 | $6.15 |
| 2026-01-03 | $165,268.44 | $2,011.02 | $6.28 |
| 2026-01-04 | $168,987.32 | $1,695.84 | $6.42 |
| 2026-01-05 | $174,037.79 | $2,031.39 | $6.61 |
| 2026-01-06 | $179,469.54 | $4,462.36 | $6.82 |
| 2026-01-07 | $181,935.29 | $2,849.26 | $6.91 |
| 2026-01-08 | $172,330.19 | $5,234.80 | $6.55 |
| 2026-01-09 | $162,155.96 | $2,471.25 | $6.16 |
| 2026-01-10 | $184,720.73 | $454.81 | $7.02 |
| 2026-01-11 | $176,450.88 | $1,973.80 | $6.71 |
| 2026-01-12 | $169,216.03 | $895.97 | $6.43 |
| 2026-01-13 | $165,968.14 | $2,519.06 | $6.31 |
| 2026-01-14 | $173,876.77 | $876.65 | $6.61 |
| 2026-01-15 | $171,323.56 | $3,633.82 | $6.51 |
| 2026-01-16 | $162,873.61 | $939.67 | $6.19 |
| 2026-01-17 | $168,468.35 | $1,241.02 | $6.40 |
| 2026-01-18 | $194,135.70 | $7,004.43 | $7.38 |
| 2026-01-19 | $162,724.68 | $628.32 | $6.18 |
| 2026-01-20 | $168,136.46 | $1,097.00 | $6.39 |
| 2026-01-21 | $163,266.46 | $7,331.37 | $6.20 |
| 2026-01-22 | $169,699.53 | $2,422.49 | $6.45 |
| 2026-01-23 | $160,093.64 | $420.76 | $6.08 |
| 2026-01-24 | $162,483.31 | $840.16 | $6.17 |
| 2026-01-25 | $160,365.52 | $332.67 | $6.09 |
| 2026-01-26 | $154,230.13 | $1,398.68 | $5.86 |
| 2026-01-27 | $157,131.46 | $1,372.34 | $5.97 |
| 2026-01-28 | $159,455.14 | $1,185.85 | $6.06 |
| 2026-01-29 | $158,716.76 | $905.62 | $6.03 |
| 2026-01-30 | $147,522.71 | $3,724.51 | $5.61 |
| 2026-01-31 | $144,784.19 | $1,181.65 | $5.50 |
| 2026-02-01 | $132,909.57 | $8,212.26 | $5.05 |
| 2026-02-02 | $126,700.89 | $1,953.71 | $4.81 |
| 2026-02-03 | $130,145.79 | $746.37 | $4.95 |
| 2026-02-04 | $137,049.44 | $6,350.76 | $5.21 |
| 2026-02-05 | $129,549.52 | $2,003.85 | $4.92 |
| 2026-02-06 | $112,629.51 | $7,701.84 | $4.28 |
| 2026-02-07 | $126,478.87 | $4,916.17 | $4.81 |
| 2026-02-08 | $133,319.35 | $1,771.14 | $5.07 |
| 2026-02-09 | $126,919.51 | $4,535.09 | $4.82 |
| 2026-02-10 | $129,180.08 | $1,276.47 | $4.91 |
| 2026-02-11 | $126,930.07 | $1,185.20 | $4.82 |
| 2026-02-12 | $125,331.70 | $1,909.70 | $4.76 |
| 2026-02-13 | $128,560.80 | $342.75 | $4.89 |
| 2026-02-14 | $144,192.32 | $1,564.68 | $5.48 |
| 2026-02-15 | $145,560.93 | $1,774.18 | $5.53 |
| 2026-02-16 | $137,111.99 | $535.61 | $5.21 |
| 2026-02-17 | $133,010.88 | $182.68 | $5.05 |
| 2026-02-18 | $130,473.45 | $3,102.35 | $4.96 |
| 2026-02-19 | $126,032.33 | $1,722.08 | $4.79 |
| 2026-02-20 | $126,396.92 | $2,414.64 | $4.80 |
| 2026-02-21 | $126,634.05 | $239.24 | $4.81 |
| 2026-02-22 | $124,533.75 | $1,900.01 | $4.73 |
| 2026-02-23 | $117,577.67 | $930.71 | $4.47 |
| 2026-02-24 | $116,512.29 | $136.04 | $4.43 |
| 2026-02-25 | $117,760.33 | $306.38 | $4.47 |
| 2026-02-26 | $128,623.19 | $855.30 | $4.89 |
| 2026-02-27 | $124,887.71 | $1,817.82 | $4.75 |
| 2026-02-28 | $120,718.64 | $244.06 | $4.59 |
| 2026-03-01 | $128,337.12 | $248.47 | $4.88 |
| 2026-03-02 | $120,655.79 | $1,822.02 | $4.58 |
| 2026-03-03 | $117,990.21 | $519.87 | $4.48 |
| 2026-03-04 | $120,054.43 | $547.78 | $4.56 |
| 2026-03-05 | $116,811.07 | $4,072.09 | $4.44 |
| 2026-03-06 | $115,462.22 | $1,090.83 | $4.39 |
| 2026-03-07 | $1,468,421.61 | $533.35 | $4.60 |
| 2026-03-08 | $1,383,632.86 | $242.16 | $4.33 |
| 2026-03-09 | $1,368,904.14 | $1,479.00 | $4.29 |
| 2026-03-10 | $1,378,078.14 | $328.49 | $4.31 |
| 2026-03-11 | $1,375,280.03 | $468.10 | $4.30 |
| 2026-03-12 | $1,422,791.23 | $381.88 | $4.45 |
| 2026-03-13 | $1,401,448.47 | $596.56 | $4.39 |
| 2026-03-14 | $1,375,082.18 | $155.09 | $4.30 |
| 2026-03-15 | $1,370,566.89 | $286.18 | $4.29 |
| 2026-03-16 | $1,441,419.08 | $436.59 | $4.51 |
| 2026-03-17 | $1,476,442.63 | $2,148.26 | $4.62 |
| 2026-03-18 | $1,477,390.01 | $7,157.54 | $4.62 |
| 2026-03-19 | $1,398,886.96 | $4,326.31 | $4.38 |
| 2026-03-20 | $1,356,126.18 | $3,767.05 | $4.25 |
| 2026-03-21 | $1,420,789.97 | $7,194.44 | $4.45 |
| 2026-03-22 | $1,365,739.39 | $2,729.76 | $4.28 |
| 2026-03-23 | $1,303,669.05 | $3,811.94 | $4.08 |
| 2026-03-24 | $1,351,360.26 | $612.48 | $4.23 |
| 2026-03-25 | $1,347,460.07 | $933.68 | $4.22 |
| 2026-03-26 | $1,348,862.33 | $1,164.73 | $4.22 |
| 2026-03-27 | $1,299,848.22 | $928.48 | $4.07 |
| 2026-03-28 | $1,295,498.73 | $1,926.54 | $4.06 |
| 2026-03-29 | $1,287,701.98 | $2,967.00 | $4.03 |
| 2026-03-30 | $1,255,867.10 | $3,137.89 | $3.93 |
| 2026-03-31 | $1,236,067.22 | $3,085.27 | $3.87 |
| 2026-04-01 | $1,270,077.19 | $1,060.57 | $3.98 |
| 2026-04-02 | $1,294,368.95 | $1,811.83 | $4.05 |
| 2026-04-03 | $1,260,069.36 | $4,145.78 | $3.94 |
| 2026-04-04 | $1,294,899.07 | $1,512.55 | $4.05 |
| 2026-04-05 | $1,260,428.84 | $300.64 | $3.95 |
| 2026-04-06 | $1,282,213.52 | $2,872.88 | $4.01 |
| 2026-04-07 | $1,274,788.00 | $1,519.61 | $3.99 |
| 2026-04-08 | $1,306,476.50 | $728.73 | $4.09 |
| 2026-04-09 | $1,297,758.37 | $3,555.62 | $4.06 |
| 2026-04-10 | $1,333,771.97 | $4,138.54 | $4.18 |
| 2026-04-11 | $1,335,490.30 | $6,494.68 | $4.18 |
| 2026-04-12 | $1,298,266.14 | $941.08 | $4.06 |
| 2026-04-13 | $1,242,452.37 | $847.77 | $3.89 |
| 2026-04-14 | $1,341,311.94 | $15,239.21 | $4.20 |
| 2026-04-15 | $1,273,111.30 | $3,808.30 | $3.99 |
| 2026-04-16 | $1,383,482.33 | $12,876.69 | $4.33 |
| 2026-04-17 | $1,467,290.66 | $3,226.84 | $4.59 |
| 2026-04-18 | $1,500,463.55 | $6,958.70 | $4.70 |
| 2026-04-19 | $1,403,833.55 | $26,072.67 | $4.39 |
| 2026-04-20 | $1,376,369.51 | $19,788.18 | $4.31 |
| 2026-04-21 | $1,418,825.69 | $5,136.88 | $4.44 |
| 2026-04-22 | $1,437,062.71 | $712.79 | $4.50 |
| 2026-04-23 | $1,441,824.57 | $1,972.82 | $4.51 |
| 2026-04-24 | $1,416,626.70 | $17,449.14 | $4.43 |
| 2026-04-25 | $1,434,533.58 | $7,340.24 | $4.49 |
| 2026-04-26 | $1,473,220.54 | $2,160.62 | $4.61 |
| 2026-04-27 | $1,498,750.21 | $10,013.67 | $4.69 |
| 2026-04-28 | $1,418,030.96 | $3,122.15 | $4.44 |
| 2026-04-29 | $1,433,304.94 | $3,631.55 | $4.49 |
| 2026-04-30 | $1,391,363.15 | $4,073.62 | $4.36 |
| 2026-05-01 | $1,385,086.01 | $4,208.24 | $4.34 |
| 2026-05-02 | $1,390,835.09 | $14,276.03 | $4.35 |
| 2026-05-03 | $1,412,399.28 | $2,662.05 | $4.42 |
| 2026-05-04 | $1,376,099.24 | $8,494.97 | $4.31 |
| 2026-05-05 | $1,380,038.15 | $5,161.31 | $4.32 |
| 2026-05-06 | $1,405,741.07 | $17,567.14 | $4.40 |
| 2026-05-07 | $1,455,195.18 | $10,095.98 | $4.56 |
| 2026-05-08 | $1,494,283.69 | $2,645.98 | $4.68 |
| 2026-05-09 | $1,601,050.35 | $6,946.48 | $5.01 |
| 2026-05-10 | $1,568,353.05 | $1,628.46 | $4.91 |
| 2026-05-11 | $1,644,832.70 | $2,837.16 | $5.15 |
| 2026-05-12 | $1,670,758.14 | $1,325.25 | $5.23 |
| 2026-05-13 | $1,591,341.70 | $3,825.40 | $4.98 |
| 2026-05-14 | $1,515,131.52 | $7,234.88 | $4.74 |
| 2026-05-15 | $1,497,502.56 | $2,306.07 | $4.69 |
| 2026-05-16 | $1,413,918.09 | $13,156.40 | $4.43 |
| 2026-05-17 | $1,355,737.74 | $2,341.05 | $4.24 |
| 2026-05-18 | $1,309,119.25 | $1,596.00 | $4.10 |
| 2026-05-19 | $1,331,345.26 | $2,056.59 | $4.17 |
| 2026-05-20 | $1,324,425.80 | $1,915.20 | $4.15 |
| 2026-05-21 | $1,355,153.45 | $1,718.47 | $4.24 |
| 2026-05-22 | $1,363,705.34 | $2,694.03 | $4.27 |
| 2026-05-23 | $1,317,222.11 | $5,489.55 | $4.12 |
| 2026-05-24 | $1,371,879.54 | $3,226.06 | $4.29 |
| 2026-05-25 | $1,336,673.89 | $114.62 | $4.18 |
| 2026-05-26 | $1,339,444.15 | $1,248.20 | $4.19 |
| 2026-05-27 | $1,297,419.88 | $953.41 | $4.06 |
| 2026-05-28 | $1,239,339.64 | $524.14 | $3.88 |
| 2026-05-29 | $1,365,039.07 | $958.69 | $4.27 |
| 2026-05-30 | $1,362,895.05 | $126.88 | $4.27 |
| 2026-05-31 | $1,364,045.41 | $222.98 | $4.27 |
| 2026-06-01 | $1,362,650.70 | $2,678.41 | $4.27 |
| 2026-06-02 | $1,366,217.84 | $10,227.05 | $4.28 |
| 2026-06-03 | $1,350,950.90 | $2,754.56 | $4.23 |
| 2026-06-04 | $1,368,446.17 | $9,695.31 | $4.28 |
| 2026-06-05 | $1,354,256.46 | $14,902.19 | $4.24 |
| 2026-06-06 | $1,358,386.75 | $4,601.89 | $4.25 |
| 2026-06-07 | $1,363,658.76 | $3,419.09 | $4.27 |
| 2026-06-08 | $1,363,991.45 | $997.61 | $4.27 |
| 2026-06-09 | $1,368,642.09 | $1,514.46 | $4.28 |
| 2026-06-10 | $1,360,339.33 | $1,783.68 | $4.26 |
| 2026-06-11 | $1,367,249.85 | $1,359.08 | $4.28 |
| 2026-06-12 | $1,369,504.10 | $3,613.00 | $4.29 |
| 2026-06-13 | $1,362,503.39 | $569.10 | $4.26 |
| 2026-06-14 | $1,371,331.02 | $3,825.04 | $4.29 |
| 2026-06-15 | $1,358,692.53 | $1,240.62 | $4.25 |
| 2026-06-16 | $1,374,869.60 | $3,404.85 | $4.30 |
| 2026-06-17 | $1,378,512.68 | $2,881.53 | $4.32 |
| 2026-06-18 | $1,000,334.72 | $1,973.04 | $3.13 |
| 2026-06-19 | $977,827.15 | $638.40 | $3.06 |
| 2026-06-20 | $997,412.09 | $4,757.90 | $3.12 |
| 2026-06-21 | $976,451.83 | $2,196.12 | $3.06 |
| 2026-06-22 | $945,900.71 | $823.93 | $2.96 |
| 2026-06-23 | $939,872.18 | $527.56 | $2.94 |
| 2026-06-24 | $910,604.46 | $6,055.43 | $2.85 |
| 2026-06-25 | $905,840.10 | $13,119.25 | $2.84 |
| 2026-06-26 | $861,037.34 | $5,593.23 | $2.70 |
| 2026-06-27 | $883,732.39 | $274.66 | $2.77 |
| 2026-06-28 | $846,817.44 | $192.91 | $2.65 |
| 2026-06-29 | $855,882.57 | $1,512.21 | $2.68 |
| 2026-06-30 | $893,709.47 | $1,950.74 | $2.80 |
| 2026-07-01 | $888,386.10 | $731.54 | $2.78 |
| 2026-07-02 | $916,899.12 | $2,723.32 | $2.87 |
| 2026-07-03 | $940,304.52 | $2,698.35 | $2.94 |
| 2026-07-04 | $964,118.92 | $4,652.87 | $3.02 |
| 2026-07-05 | $982,510.03 | $5,898.98 | $3.08 |
| 2026-07-06 | $954,678.65 | $1,320.65 | $2.99 |
| 2026-07-07 | $1,029,096.94 | $3,779.25 | $3.22 |
| 2026-07-08 | $967,642.54 | $917.03 | $3.03 |
| 2026-07-09 | $985,491.22 | $1,759.20 | $3.08 |
| 2026-07-10 | $1,040,126.83 | $1,143.28 | $3.26 |
| 2026-07-11 | $1,017,740.00 | $89.71 | $3.19 |
| 2026-07-12 | $1,034,339.53 | $250.04 | $3.24 |
| 2026-07-13 | $1,076,777.98 | $3,712.40 | $3.37 |
| 2026-07-14 | $1,095,989.51 | $6,277.87 | $3.43 |
| 2026-07-15 | $1,211,545.07 | $404.85 | $3.79 |
| 2026-07-16 | $1,127,150.40 | $6,265.14 | $3.53 |
| 2026-07-17 | $1,117,673.94 | $11,445.90 | $3.50 |
| 2026-07-18 | $1,155,538.85 | $6,023.83 | $3.62 |
| 2026-07-19 | $1,156,500.87 | $1,857.45 | $3.62 |
| 2026-07-20 | $1,123,218.00 | $6,465.50 | $3.52 |
| 2026-07-21 | $1,119,263.79 | $367.57 | $3.50 |
| 2026-07-22 | $1,119,171.29 | $283.74 | $3.50 |
| 2026-07-23 | $1,111,686.85 | $5,386.37 | $3.48 |
| 2026-07-24 | $1,058,758.04 | $162.50 | $3.31 |
| 2026-07-25 | $1,019,992.12 | $8,929.38 | $3.19 |
| 2026-07-26 | $1,005,678.00 | $22,036.88 | $3.15 |
| 2026-07-27 | $989,184.08 | $4,710.87 | $3.10 |
| 2026-07-28 | $974,393.81 | $6,385.43 | $3.05 |
| 2026-07-29 | $965,930.23 | $169.56 | $3.02 |
| 2026-07-30 | $966,100.32 | $360.04 | $3.02 |
| 2026-07-31 | $941,162.09 | $7,748.52 | $2.95 |
| 2026-08-01 | $942,620.16 | $4,415.83 | $2.95 |
| 2026-08-02 | $948,096.98 | $6,896.01 | $2.97 |
| 2026-08-03 | $953,161.30 | $410.05 | $2.98 |
| 2026-08-04 | $960,784.36 | $2,861.80 | $3.01 |
| 2026-08-05 | $974,781.73 | $1,090.88 | $3.05 |
| 2026-08-06 | $1,001,557.55 | $732.53 | $3.14 |
| 2026-08-07 | $998,900.01 | $656.72 | $3.13 |
| 2026-08-08 | $956,372.68 | $787.07 | $2.99 |
| 2026-08-09 | $961,535.51 | $12,908.89 | $3.01 |
| 2026-08-10 | $948,374.04 | $1,335.04 | $2.97 |
| 2026-08-11 | $981,376.15 | $11,912.62 | $3.07 |
| 2026-08-12 | $961,468.43 | $1,697.97 | $3.01 |
| 2026-08-13 | $946,528.83 | $1,238.37 | $2.96 |
| 2026-08-14 | $933,608.34 | $2,643.47 | $2.92 |
| 2026-08-15 | $949,649.34 | $5,751.89 | $2.97 |
| 2026-08-16 | $944,673.97 | $4,310.65 | $2.96 |
| 2026-08-17 | $930,875.49 | $413.06 | $2.91 |
| 2026-08-18 | $973,620.35 | $161.59 | $3.05 |
| 2026-08-19 | $948,999.31 | $1,468.76 | $2.97 |
| 2026-08-20 | $1,010,029.78 | $2,136.01 | $3.16 |
| 2026-08-21 | $1,051,826.84 | $2,853.53 | $3.29 |
| 2026-08-22 | $1,164,367.24 | $5,448.73 | $3.64 |
| 2026-08-23 | $1,173,675.61 | $1,224.13 | $3.67 |
| 2026-08-24 | $1,262,245.92 | $1,921.30 | $3.95 |
| 2026-08-25 | $1,267,687.74 | $4,138.08 | $3.97 |
| 2026-08-26 | $1,209,271.44 | $7,262.72 | $3.79 |
| 2026-08-27 | $1,208,892.54 | $10,919.68 | $3.78 |
| 2026-08-28 | $1,284,010.62 | $4,202.86 | $4.02 |
| 2026-08-29 | $1,197,047.34 | $1,775.04 | $3.75 |
| 2026-08-30 | $1,272,418.27 | $2,986.18 | $3.98 |
| 2026-08-31 | $1,352,319.65 | $6,466.84 | $4.23 |
| 2026-09-01 | $1,359,082.48 | $16,149.40 | $4.25 |
| 2026-09-02 | $1,435,615.80 | $8,634.15 | $4.49 |
| 2026-09-03 | $1,903,351.22 | $7,664.17 | $5.96 |
| 2026-09-04 | $1,686,770.29 | $7,129.39 | $5.28 |
| 2026-09-05 | $1,728,853.29 | $8,487.14 | $5.41 |
| 2026-09-06 | $1,658,469.98 | $104,817.37 | $5.19 |
| 2026-09-07 | $1,606,823.01 | $18,322.97 | $5.03 |
| 2026-09-08 | $1,677,656.87 | $2,052.57 | $5.25 |
| 2026-09-09 | $1,808,703.08 | $2,920.38 | $5.66 |
| 2026-09-10 | $1,781,762.87 | $8,141.58 | $5.58 |
| 2026-09-11 | $1,733,652.33 | $21,074.56 | $5.43 |
| 2026-09-12 | $1,677,287.11 | $50,876.64 | $5.25 |
| 2026-09-13 | $1,583,469.82 | $2,167.72 | $4.96 |
| 2026-09-14 | $1,462,795.60 | $5,374.53 | $4.58 |
| 2026-09-15 | $1,466,292.93 | $2,393.44 | $4.59 |
| 2026-09-16 | $1,331,425.96 | $1,332.89 | $4.17 |
| 2026-09-17 | $1,346,735.60 | $2,249.94 | $4.22 |
| 2026-09-18 | $1,392,380.38 | $1,349.08 | $4.36 |
| 2026-09-19 | $1,502,303.63 | $1,433.82 | $4.70 |
| 2026-09-20 | $1,374,681.89 | $76.43 | $4.30 |
| 2026-09-21 | $1,442,428.06 | $80.19 | $4.52 |
| 2026-09-24 | $1,555,248.28 | $0.00 | $4.87 |
| 2026-09-25 | $1,556,558.76 | $1,092.95 | $4.87 |
| 2026-09-26 | $1,647,997.87 | $12,419.19 | $5.16 |
| 2026-09-27 | $1,728,956.62 | $2,618.66 | $5.41 |
| 2026-09-28 | $1,689,357.40 | $4,726.65 | $5.29 |
| 2026-09-29 | $1,620,974.52 | $19,883.03 | $5.07 |
| 2026-09-30 | $1,624,277.43 | $1,185.84 | $5.08 |
| 2026-10-01 | $1,614,560.18 | $488.14 | $5.05 |
| 2026-10-02 | $1,724,833.40 | $1,771.76 | $5.40 |
| 2026-10-03 | $1,620,642.45 | $1,398.42 | $5.07 |
| 2026-10-04 | $1,645,093.01 | $67.96 | $5.15 |
| 2026-10-05 | $1,637,739.29 | $1,470.28 | $5.13 |
| 2026-10-06 | $1,647,790.27 | $1,711.06 | $5.16 |
| 2026-10-07 | $1,602,932.67 | $344.30 | $5.02 |
| 2026-10-08 | $1,667,260.36 | $395.28 | $5.22 |
| 2026-10-09 | $1,721,450.27 | $277.06 | $5.39 |
| 2026-10-10 | $1,768,122.44 | $999.39 | $5.53 |
| 2026-10-11 | $1,838,940.44 | $2,710.25 | $5.76 |
| 2026-10-12 | $1,456,665.21 | $849.66 | $4.56 |
| 2026-10-13 | $1,714,196.82 | $1,615.00 | $5.37 |
| 2026-10-14 | $1,352,696.02 | $320.57 | $4.23 |
| 2026-10-14 | $1,308,004.10 | $4,165.32 | $4.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
