XSwap Bridged USDC (0G) USDC.E N/A
$1.000 0% (1d)
Market Overview
XSwap Bridged USDC (0G) current market price is $1.000 with a 24 hour trading volume of $193.22K. The total available supply of XSwap Bridged USDC (0G) is 1,695.96K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,695.69K. The USDC.E price is 0% down in the last one hour.
The high price of the XSwap Bridged USDC (0G) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Bridged USDC (0G) Rank
(Not Available)
XSwap Bridged USDC (0G) Price
$1.000
Market Cap
$1,695.69K 0%
Fully Diluted Valuation
$1,695.69K
Trading Volume(24h)
$193.22K
Circulating Supply
1,695.96K USDC.E
Total Supply
1,695.96K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.37 26.95%
24 Aug 2026
All-time Low
$0.784 27.47%
15 May 2026
Cryptocurrency XSwap Bridged USDC (0G) Calculator
Want to convert more cryptocurrencies?
XSwap Bridged USDC (0G) Price Chart
1h
0%
24h
0%
7d
0%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.54%
1y
0.65%
XSwap Bridged USDC (0G) Historical Data
Historical data of XSwap Bridged USDC (0G) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $0.00 | $148,817.49 | $1.00 |
| 2025-10-02 | $1,695,632.09 | $54,123.19 | $1.00 |
| 2025-10-03 | $1,695,485.55 | $75,752.66 | $1.00 |
| 2025-10-04 | $1,685,471.77 | $105,426.63 | $1.00 |
| 2025-10-05 | $1,695,621.14 | $35,826.08 | $1.00 |
| 2025-10-06 | $1,694,693.15 | $65,566.48 | $1.00 |
| 2025-10-07 | $1,695,468.83 | $80,421.12 | $1.00 |
| 2025-10-08 | $1,695,481.62 | $79,649.54 | $1.00 |
| 2025-10-09 | $1,695,457.10 | $55,784.66 | $1.00 |
| 2025-10-10 | $1,695,456.41 | $97,389.31 | $1.00 |
| 2025-10-11 | $1,695,961.19 | $153,289.78 | $1.00 |
| 2025-10-12 | $1,695,633.98 | $128,476.35 | $1.00 |
| 2025-10-13 | $1,694,810.60 | $153,587.50 | $1.00 |
| 2025-10-14 | $1,695,790.26 | $64,319.07 | $1.00 |
| 2025-10-15 | $1,695,630.12 | $99,600.25 | $1.00 |
| 2025-10-16 | $1,695,779.87 | $69,197.07 | $1.00 |
| 2025-10-17 | $1,695,628.71 | $79,772.40 | $1.00 |
| 2025-10-18 | $1,695,795.13 | $71,906.13 | $1.00 |
| 2025-10-19 | $1,695,627.81 | $18,458.14 | $1.00 |
| 2025-10-20 | $1,706,802.93 | $34,665.64 | $1.00 |
| 2025-10-21 | $1,695,629.61 | $82,846.45 | $1.00 |
| 2025-10-22 | $1,695,635.20 | $179,805.10 | $1.00 |
| 2025-10-23 | $1,694,038.57 | $65,739.88 | $0.99 |
| 2025-10-24 | $1,695,136.80 | $42,036.01 | $1.00 |
| 2025-10-25 | $1,695,793.66 | $44,549.27 | $1.00 |
| 2025-10-26 | $1,695,631.79 | $32,007.27 | $1.00 |
| 2025-10-27 | $1,695,615.77 | $19,109.95 | $1.00 |
| 2025-10-28 | $1,695,629.64 | $54,068.86 | $1.00 |
| 2025-10-29 | $1,695,634.12 | $70,939.36 | $1.00 |
| 2025-10-30 | $1,695,634.06 | $69,000.75 | $1.00 |
| 2025-10-31 | $1,695,489.92 | $53,369.35 | $0.99 |
| 2025-11-01 | $1,695,467.35 | $57,448.31 | $1.01 |
| 2025-11-02 | $1,695,621.49 | $40,831.04 | $1.00 |
| 2025-11-03 | $1,695,458.15 | $39,715.80 | $1.00 |
| 2025-11-04 | $1,695,628.40 | $541,416.45 | $1.00 |
| 2025-11-05 | $1,696,135.77 | $421,158.46 | $1.00 |
| 2025-11-06 | $1,695,455.58 | $157,976.21 | $1.00 |
| 2025-11-07 | $1,695,457.68 | $161,223.29 | $1.00 |
| 2025-11-08 | $1,696,686.06 | $210,893.26 | $1.00 |
| 2025-11-09 | $1,695,625.75 | $540,860.53 | $1.00 |
| 2025-11-10 | $1,694,970.40 | $396,579.81 | $1.00 |
| 2025-11-11 | $1,695,624.32 | $187,070.87 | $1.00 |
| 2025-11-12 | $1,700,481.55 | $198,991.19 | $1.00 |
| 2025-11-13 | $1,689,040.61 | $130,894.52 | $1.00 |
| 2025-11-14 | $1,699,140.81 | $181,427.51 | $1.00 |
| 2025-11-15 | $1,695,624.48 | $241,891.60 | $1.00 |
| 2025-11-16 | $1,695,457.88 | $107,260.84 | $1.00 |
| 2025-11-17 | $1,695,624.96 | $181,380.21 | $1.00 |
| 2025-11-18 | $1,694,454.19 | $166,914.28 | $1.00 |
| 2025-11-19 | $1,695,465.90 | $265,120.30 | $1.00 |
| 2025-11-20 | $1,695,295.50 | $195,942.96 | $1.00 |
| 2025-11-21 | $1,695,405.23 | $186,363.44 | $1.00 |
| 2025-11-22 | $1,695,469.92 | $290,327.25 | $1.00 |
| 2025-11-23 | $1,695,294.08 | $231,993.28 | $1.00 |
| 2025-11-24 | $1,695,457.63 | $208,905.52 | $1.00 |
| 2025-11-25 | $1,695,358.94 | $157,378.81 | $1.00 |
| 2025-11-26 | $1,695,297.52 | $100,273.02 | $1.00 |
| 2025-11-27 | $1,695,462.89 | $72,303.85 | $1.00 |
| 2025-11-28 | $1,695,451.54 | $46,951.45 | $1.00 |
| 2025-11-29 | $1,695,460.82 | $77,681.40 | $1.00 |
| 2025-11-30 | $1,695,627.77 | $36,554.73 | $1.00 |
| 2025-12-01 | $1,701,404.72 | $57,001.32 | $1.00 |
| 2025-12-02 | $1,695,621.14 | $157,174.62 | $1.00 |
| 2025-12-03 | $1,695,790.73 | $89,298.24 | $1.00 |
| 2025-12-04 | $1,695,791.47 | $79,284.13 | $1.00 |
| 2025-12-05 | $1,695,629.33 | $74,552.19 | $1.00 |
| 2025-12-06 | $1,695,464.71 | $99,947.86 | $1.00 |
| 2025-12-07 | $1,695,640.29 | $53,448.20 | $1.00 |
| 2025-12-08 | $1,695,623.51 | $148,003.17 | $1.00 |
| 2025-12-09 | $1,695,630.04 | $85,655.22 | $1.00 |
| 2025-12-10 | $1,695,788.87 | $174,904.11 | $1.00 |
| 2025-12-11 | $1,695,624.10 | $141,139.70 | $1.00 |
| 2025-12-12 | $1,695,463.12 | $140,445.39 | $1.00 |
| 2025-12-13 | $1,695,790.73 | $138,130.93 | $1.00 |
| 2025-12-14 | $1,695,465.33 | $124,993.14 | $1.00 |
| 2025-12-15 | $1,695,787.05 | $106,135.37 | $1.00 |
| 2025-12-16 | $1,695,621.14 | $155,884.82 | $1.00 |
| 2025-12-17 | $1,695,629.01 | $89,583.83 | $1.00 |
| 2025-12-18 | $1,695,621.14 | $116,928.36 | $1.00 |
| 2025-12-19 | $1,695,786.01 | $168,172.11 | $1.00 |
| 2025-12-20 | $1,695,631.88 | $159,883.22 | $1.00 |
| 2025-12-21 | $1,695,789.57 | $37,671.41 | $1.00 |
| 2025-12-22 | $1,695,627.07 | $47,818.29 | $1.00 |
| 2025-12-23 | $1,694,288.69 | $97,515.18 | $1.00 |
| 2025-12-24 | $1,695,456.65 | $57,720.31 | $1.00 |
| 2025-12-25 | $1,695,620.31 | $47,018.47 | $0.97 |
| 2025-12-26 | $1,695,490.25 | $499,090.46 | $1.00 |
| 2025-12-27 | $1,705,274.94 | $469,441.02 | $1.00 |
| 2025-12-28 | $1,695,284.71 | $206,049.27 | $1.00 |
| 2025-12-29 | $1,697,036.82 | $59,727.78 | $1.00 |
| 2025-12-30 | $1,695,454.98 | $238,345.02 | $1.00 |
| 2025-12-31 | $1,695,442.80 | $148,564.23 | $1.00 |
| 2026-01-01 | $1,695,537.92 | $47,605.83 | $1.00 |
| 2026-01-02 | $1,694,778.36 | $43,789.00 | $1.00 |
| 2026-01-03 | $1,698,931.52 | $55,888.97 | $1.00 |
| 2026-01-04 | $1,694,881.37 | $58,914.86 | $1.00 |
| 2026-01-05 | $1,694,458.77 | $15,994.42 | $1.00 |
| 2026-01-06 | $1,694,810.62 | $64,308.74 | $1.00 |
| 2026-01-07 | $1,694,952.90 | $76,393.13 | $1.00 |
| 2026-01-08 | $1,695,701.06 | $55,325.65 | $1.00 |
| 2026-01-09 | $1,696,078.11 | $98,993.19 | $1.00 |
| 2026-01-10 | $1,693,590.38 | $70,152.60 | $1.00 |
| 2026-01-11 | $1,689,825.16 | $15,057.79 | $1.00 |
| 2026-01-12 | $1,691,570.65 | $24,935.54 | $1.00 |
| 2026-01-13 | $1,689,691.58 | $72,540.35 | $1.00 |
| 2026-01-14 | $1,700,432.81 | $90,640.23 | $1.00 |
| 2026-01-15 | $1,688,373.09 | $80,234.70 | $1.00 |
| 2026-01-16 | $1,695,675.15 | $82,660.84 | $1.00 |
| 2026-01-17 | $1,695,870.69 | $55,893.46 | $1.00 |
| 2026-01-18 | $1,694,319.17 | $19,916.71 | $1.00 |
| 2026-01-19 | $1,630,397.16 | $41,099.00 | $0.96 |
| 2026-01-20 | $1,684,859.38 | $85,273.09 | $0.99 |
| 2026-01-21 | $1,688,350.79 | $42,144.32 | $1.00 |
| 2026-01-22 | $1,696,916.67 | $83,132.44 | $1.00 |
| 2026-01-23 | $1,713,942.79 | $316,583.44 | $1.01 |
| 2026-01-24 | $1,718,559.71 | $629,054.08 | $1.01 |
| 2026-01-25 | $1,776,226.06 | $345,792.60 | $1.05 |
| 2026-01-26 | $1,703,675.47 | $200,364.14 | $1.00 |
| 2026-01-27 | $1,689,751.21 | $114,390.11 | $1.00 |
| 2026-01-28 | $1,692,112.35 | $66,687.21 | $1.00 |
| 2026-01-29 | $1,689,922.59 | $65,673.78 | $1.00 |
| 2026-01-30 | $1,692,040.08 | $92,760.30 | $1.00 |
| 2026-01-31 | $1,713,526.71 | $287,332.80 | $1.01 |
| 2026-02-01 | $1,684,279.89 | $157,565.95 | $0.99 |
| 2026-02-02 | $1,688,411.05 | $178,906.07 | $1.00 |
| 2026-02-03 | $1,690,335.95 | $156,627.71 | $1.00 |
| 2026-02-04 | $1,695,532.34 | $95,923.85 | $1.00 |
| 2026-02-05 | $1,682,940.25 | $79,652.04 | $0.99 |
| 2026-02-06 | $1,704,575.18 | $206,088.49 | $1.01 |
| 2026-02-07 | $1,694,138.76 | $116,020.23 | $1.00 |
| 2026-02-08 | $1,692,718.38 | $134,025.97 | $1.00 |
| 2026-02-09 | $1,691,351.56 | $39,011.07 | $1.00 |
| 2026-02-10 | $1,697,202.36 | $31,578.08 | $1.00 |
| 2026-02-11 | $1,698,868.72 | $24,646.29 | $1.00 |
| 2026-02-12 | $1,695,412.75 | $68,855.17 | $1.00 |
| 2026-02-13 | $1,717,976.63 | $441,867.81 | $1.01 |
| 2026-02-14 | $1,701,493.75 | $58,890.70 | $1.00 |
| 2026-02-15 | $1,690,400.84 | $18,563.11 | $1.00 |
| 2026-02-16 | $1,703,154.61 | $108,413.39 | $1.00 |
| 2026-02-17 | $1,702,352.52 | $41,393.15 | $1.00 |
| 2026-02-18 | $1,675,419.78 | $54,274.21 | $0.99 |
| 2026-02-19 | $1,689,911.05 | $20,863.85 | $1.00 |
| 2026-02-20 | $1,690,209.73 | $56,941.33 | $1.00 |
| 2026-02-21 | $1,694,081.54 | $90,338.32 | $1.00 |
| 2026-02-22 | $1,694,744.76 | $69,060.21 | $1.00 |
| 2026-02-23 | $1,692,199.01 | $37,331.36 | $1.00 |
| 2026-02-24 | $1,698,771.21 | $56,510.28 | $1.00 |
| 2026-02-25 | $1,697,634.49 | $31,630.89 | $1.00 |
| 2026-02-26 | $1,689,937.99 | $29,524.01 | $1.00 |
| 2026-02-27 | $1,695,029.92 | $25,011.23 | $1.00 |
| 2026-02-28 | $1,725,930.32 | $23,867.29 | $1.02 |
| 2026-03-01 | $1,686,902.84 | $47,642.59 | $0.99 |
| 2026-03-02 | $1,696,741.57 | $27,247.13 | $1.00 |
| 2026-03-03 | $1,697,588.59 | $16,645.38 | $1.00 |
| 2026-03-04 | $1,693,376.32 | $25,989.51 | $1.00 |
| 2026-03-05 | $1,691,100.25 | $26,810.62 | $1.00 |
| 2026-03-06 | $1,704,400.96 | $10,975.72 | $1.00 |
| 2026-03-07 | $1,691,725.35 | $14,090.10 | $1.00 |
| 2026-03-08 | $1,691,373.45 | $14,065.60 | $1.00 |
| 2026-03-09 | $1,689,797.77 | $71,761.15 | $1.00 |
| 2026-03-10 | $1,687,200.07 | $20,044.38 | $0.99 |
| 2026-03-11 | $1,687,555.61 | $8,369.89 | $1.00 |
| 2026-03-12 | $1,696,536.77 | $12,408.27 | $1.00 |
| 2026-03-13 | $1,691,946.57 | $14,560.65 | $1.00 |
| 2026-03-14 | $1,693,842.01 | $11,485.36 | $1.00 |
| 2026-03-15 | $1,701,305.30 | $9,707.81 | $1.00 |
| 2026-03-16 | $1,695,192.02 | $6,486.54 | $1.00 |
| 2026-03-17 | $1,703,022.79 | $9,655.77 | $1.00 |
| 2026-03-18 | $1,688,341.95 | $10,683.33 | $1.00 |
| 2026-03-19 | $1,687,312.31 | $20,962.01 | $0.99 |
| 2026-03-20 | $1,696,370.83 | $71,483.28 | $1.00 |
| 2026-03-21 | $1,697,134.90 | $8,206.43 | $1.00 |
| 2026-03-22 | $1,640,095.14 | $6,394.97 | $0.97 |
| 2026-03-23 | $1,790,956.30 | $38,036.59 | $1.06 |
| 2026-03-24 | $1,684,368.74 | $9,010.44 | $0.99 |
| 2026-03-25 | $1,694,490.87 | $10,757.44 | $1.00 |
| 2026-03-26 | $1,695,102.72 | $3,651.25 | $1.00 |
| 2026-03-27 | $1,690,639.66 | $10,653.07 | $1.00 |
| 2026-03-28 | $1,694,564.85 | $6,993.14 | $1.00 |
| 2026-03-29 | $1,701,497.17 | $35,599.74 | $1.00 |
| 2026-03-30 | $1,692,289.10 | $5,999.74 | $1.00 |
| 2026-03-31 | $1,703,556.23 | $34,324.49 | $1.00 |
| 2026-04-01 | $1,698,380.61 | $13,443.09 | $1.00 |
| 2026-04-02 | $1,692,930.50 | $24,013.22 | $1.00 |
| 2026-04-03 | $1,716,692.21 | $66,967.26 | $1.01 |
| 2026-04-04 | $1,699,554.04 | $40,908.81 | $1.00 |
| 2026-04-05 | $1,698,083.51 | $13,664.90 | $1.00 |
| 2026-04-06 | $1,698,276.07 | $15,751.37 | $1.00 |
| 2026-04-07 | $1,698,300.43 | $41,300.17 | $1.00 |
| 2026-04-08 | $1,706,799.88 | $23,980.11 | $1.01 |
| 2026-04-09 | $1,694,118.93 | $39,218.60 | $1.00 |
| 2026-04-10 | $1,664,234.47 | $9,832.03 | $0.98 |
| 2026-04-11 | $1,666,992.77 | $6,725.50 | $0.98 |
| 2026-04-12 | $1,667,893.73 | $11,767.86 | $0.98 |
| 2026-04-13 | $1,694,444.55 | $372,719.33 | $1.00 |
| 2026-04-14 | $1,700,803.46 | $216,522.68 | $1.00 |
| 2026-04-15 | $1,694,238.66 | $228,736.58 | $1.00 |
| 2026-04-16 | $1,694,463.11 | $83,449.84 | $1.00 |
| 2026-04-17 | $1,710,612.73 | $59,510.29 | $1.01 |
| 2026-04-18 | $1,699,664.09 | $99,684.97 | $1.00 |
| 2026-04-19 | $1,709,284.29 | $152,192.44 | $1.01 |
| 2026-04-20 | $1,705,814.89 | $116,176.28 | $1.01 |
| 2026-04-21 | $1,703,671.22 | $61,722.72 | $1.00 |
| 2026-04-22 | $1,742,204.98 | $47,050.65 | $1.03 |
| 2026-04-23 | $1,677,997.90 | $13,547.35 | $0.99 |
| 2026-04-24 | $1,682,876.06 | $72,869.50 | $0.99 |
| 2026-04-25 | $1,715,401.33 | $9,001.92 | $1.01 |
| 2026-04-26 | $1,727,435.79 | $16,887.15 | $1.02 |
| 2026-04-27 | $1,699,783.50 | $37,456.54 | $1.00 |
| 2026-04-28 | $1,695,770.46 | $835,232.82 | $1.00 |
| 2026-04-29 | $1,685,259.47 | $65,162.01 | $0.99 |
| 2026-04-30 | $1,656,100.96 | $31,719.62 | $0.98 |
| 2026-05-01 | $1,697,671.01 | $43,719.22 | $1.00 |
| 2026-05-02 | $1,688,236.32 | $45,049.52 | $1.00 |
| 2026-05-03 | $1,699,789.55 | $16,394.71 | $1.00 |
| 2026-05-04 | $1,677,098.37 | $6,073.19 | $0.99 |
| 2026-05-05 | $1,724,548.43 | $15,494.74 | $1.02 |
| 2026-05-06 | $1,670,280.64 | $4,120.54 | $0.98 |
| 2026-05-07 | $1,703,230.18 | $43,501.78 | $1.00 |
| 2026-05-08 | $1,679,222.07 | $32,621.47 | $0.99 |
| 2026-05-09 | $1,690,746.51 | $29,179.81 | $1.00 |
| 2026-05-10 | $1,727,600.74 | $25,757.64 | $1.02 |
| 2026-05-11 | $1,691,168.26 | $19,057.48 | $1.00 |
| 2026-05-12 | $1,724,302.79 | $9,019.88 | $1.02 |
| 2026-05-13 | $1,696,791.24 | $22,159.53 | $1.00 |
| 2026-05-14 | $1,679,897.33 | $7,351.32 | $0.99 |
| 2026-05-15 | $1,689,871.17 | $21,071.86 | $1.00 |
| 2026-05-16 | $1,696,122.76 | $45,686.18 | $1.00 |
| 2026-05-17 | $1,702,577.83 | $17,894.20 | $1.00 |
| 2026-05-18 | $1,694,654.52 | $65,091.21 | $1.00 |
| 2026-05-19 | $1,664,733.62 | $18,774.14 | $0.98 |
| 2026-05-20 | $1,689,603.62 | $6,453.16 | $1.00 |
| 2026-05-21 | $1,679,822.71 | $106,077.55 | $0.99 |
| 2026-05-22 | $1,675,464.21 | $4,378.84 | $0.99 |
| 2026-05-23 | $1,692,777.29 | $19,215.64 | $1.00 |
| 2026-05-24 | $1,678,605.19 | $23,804.81 | $0.99 |
| 2026-05-25 | $1,713,163.13 | $7,868.56 | $1.01 |
| 2026-05-26 | $1,706,265.67 | $7,619.32 | $1.01 |
| 2026-05-27 | $1,702,660.76 | $38,449.26 | $1.00 |
| 2026-05-28 | $1,706,473.00 | $56,775.10 | $1.01 |
| 2026-05-29 | $1,767,805.05 | $21,106.98 | $1.04 |
| 2026-05-30 | $1,693,134.20 | $11,203.17 | $1.00 |
| 2026-05-31 | $1,689,753.81 | $3,911.54 | $1.00 |
| 2026-06-01 | $1,705,415.82 | $7,385.47 | $1.01 |
| 2026-06-02 | $1,688,713.20 | $26,623.40 | $1.00 |
| 2026-06-03 | $1,705,125.43 | $27,871.69 | $1.01 |
| 2026-06-04 | $1,720,811.67 | $21,110.20 | $1.01 |
| 2026-06-05 | $1,711,679.78 | $48,434.84 | $1.01 |
| 2026-06-06 | $1,706,343.52 | $54,518.49 | $1.01 |
| 2026-06-07 | $1,699,014.07 | $27,192.96 | $1.00 |
| 2026-06-08 | $1,743,246.58 | $18,961.01 | $1.03 |
| 2026-06-09 | $1,697,064.47 | $14,524.79 | $1.00 |
| 2026-06-10 | $1,816,113.60 | $12,117.51 | $1.07 |
| 2026-06-11 | $1,870,165.91 | $20,491.81 | $1.10 |
| 2026-06-12 | $1,665,211.02 | $19,796.75 | $0.98 |
| 2026-06-13 | $1,717,021.60 | $12,709.52 | $1.01 |
| 2026-06-14 | $1,697,582.17 | $23,251.64 | $1.00 |
| 2026-06-15 | $1,565,229.68 | $13,010.61 | $0.92 |
| 2026-06-16 | $1,670,264.44 | $23,682.00 | $0.98 |
| 2026-06-17 | $1,704,917.85 | $10,714.48 | $1.01 |
| 2026-06-18 | $1,730,214.98 | $22,919.82 | $1.02 |
| 2026-06-19 | $1,702,034.04 | $17,388.20 | $1.00 |
| 2026-06-20 | $1,709,365.95 | $10,893.32 | $1.01 |
| 2026-06-21 | $1,701,300.84 | $3,154.71 | $1.00 |
| 2026-06-22 | $1,700,861.07 | $11,766.84 | $1.00 |
| 2026-06-23 | $1,704,233.80 | $34,956.78 | $1.00 |
| 2026-06-24 | $1,718,935.06 | $20,286.30 | $1.01 |
| 2026-06-25 | $1,704,271.36 | $30,715.79 | $1.00 |
| 2026-06-26 | $1,702,243.96 | $67,260.46 | $1.00 |
| 2026-06-27 | $1,699,219.16 | $41,932.73 | $1.00 |
| 2026-06-28 | $1,714,920.14 | $41,645.92 | $1.01 |
| 2026-06-29 | $1,685,174.25 | $21,741.65 | $0.99 |
| 2026-06-30 | $1,714,486.55 | $9,179.56 | $1.01 |
| 2026-07-01 | $1,696,216.95 | $12,794.70 | $1.00 |
| 2026-07-02 | $1,696,626.37 | $11,637.71 | $1.00 |
| 2026-07-03 | $1,700,479.65 | $20,673.88 | $1.00 |
| 2026-07-04 | $1,675,902.93 | $26,209.64 | $0.99 |
| 2026-07-05 | $1,700,100.20 | $7,042.68 | $1.00 |
| 2026-07-06 | $1,710,591.94 | $6,045.41 | $1.01 |
| 2026-07-07 | $1,710,036.92 | $20,479.54 | $1.01 |
| 2026-07-08 | $1,697,566.06 | $7,508.47 | $1.00 |
| 2026-07-09 | $1,667,001.92 | $15,295.41 | $0.98 |
| 2026-07-10 | $1,682,534.82 | $7,129.53 | $0.99 |
| 2026-07-11 | $1,706,524.19 | $4,569.40 | $1.01 |
| 2026-07-12 | $1,697,397.01 | $8,508.47 | $1.00 |
| 2026-07-13 | $1,687,477.39 | $6,593.96 | $0.99 |
| 2026-07-14 | $1,690,155.38 | $12,937.00 | $1.00 |
| 2026-07-15 | $1,684,359.42 | $5,896.95 | $0.99 |
| 2026-07-16 | $1,729,376.20 | $76,994.92 | $1.02 |
| 2026-07-17 | $1,695,716.68 | $11,961.99 | $1.00 |
| 2026-07-18 | $1,685,171.48 | $16,003.06 | $0.99 |
| 2026-07-19 | $1,698,053.30 | $11,106.60 | $1.00 |
| 2026-07-20 | $1,722,797.79 | $11,416.51 | $1.02 |
| 2026-07-21 | $1,662,839.97 | $11,742.00 | $0.98 |
| 2026-07-22 | $1,720,734.86 | $6,989.28 | $1.01 |
| 2026-07-23 | $1,680,379.23 | $2,901.54 | $0.99 |
| 2026-07-24 | $1,712,152.43 | $4,454.16 | $1.01 |
| 2026-07-24 | $1,681,475.20 | $3,032.56 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
