AEROBUD AEROBUD #3418
$0.00062542 4.84% (1d)
Market Overview
AEROBUD current market price is $0.00062542 with a 24 hour trading volume of $670. The total available supply of AEROBUD is 1.00B AEROBUD with a maximum supply of 1.00B AEROBUD. It has secured Rank 3418 in the cryptocurrency market with a marketcap of $625.42K. The AEROBUD price is 0.4% up in the last one hour.
The high price of the AEROBUD is $0.00066134 and low price is $0.00061570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEROBUD Rank
3418
AEROBUD Price
$0.00062542
Market Cap
$625.42K 4.84%
Fully Diluted Valuation
$625.42K
Trading Volume(24h)
$670
Circulating Supply
1.00B AEROBUD
Total Supply
1.00B AEROBUD
Max Supply
1.00B AEROBUD
High(24h)
$0.00066134
Low(24h)
$0.00061570
All-time High
$0.0729 99.14%
06 Dec 2024
All-time Low
$0.00018696 234.51%
30 May 2024
Cryptocurrency AEROBUD Calculator
Want to convert more cryptocurrencies?
AEROBUD Price Chart
1h
0.4%
24h
4.84%
7d
0.12%
14d
20.67%
30d
34.6%
60d
29.3%
200d
51.24%
1y
83.33%
AEROBUD Historical Data
Historical data of AEROBUD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $6,715,813.19 | $694,853.92 | $0.01 |
| 2025-08-02 | $5,814,129.45 | $264,084.83 | $0.01 |
| 2025-08-03 | $6,189,582.43 | $229,392.51 | $0.01 |
| 2025-08-04 | $6,263,576.20 | $219,748.37 | $0.01 |
| 2025-08-05 | $6,909,221.86 | $230,582.82 | $0.01 |
| 2025-08-06 | $6,658,477.37 | $249,705.49 | $0.01 |
| 2025-08-07 | $6,279,634.57 | $249,114.06 | $0.01 |
| 2025-08-08 | $6,894,200.05 | $288,425.25 | $0.01 |
| 2025-08-09 | $8,351,885.01 | $350,147.13 | $0.01 |
| 2025-08-10 | $9,883,079.61 | $498,481.94 | $0.01 |
| 2025-08-11 | $9,336,400.53 | $358,902.75 | $0.01 |
| 2025-08-12 | $9,715,803.75 | $327,745.89 | $0.01 |
| 2025-08-13 | $10,865,328.09 | $293,975.04 | $0.01 |
| 2025-08-14 | $12,322,851.73 | $314,169.18 | $0.01 |
| 2025-08-15 | $9,766,267.31 | $410,462.16 | $0.01 |
| 2025-08-16 | $9,690,662.76 | $339,898.04 | $0.01 |
| 2025-08-17 | $9,811,836.64 | $221,190.00 | $0.01 |
| 2025-08-18 | $9,873,507.63 | $227,407.16 | $0.01 |
| 2025-08-19 | $9,793,938.11 | $368,911.86 | $0.01 |
| 2025-08-20 | $8,398,903.53 | $261,678.15 | $0.01 |
| 2025-08-21 | $9,313,506.76 | $385,714.93 | $0.01 |
| 2025-08-22 | $8,680,979.25 | $269,848.74 | $0.01 |
| 2025-08-23 | $10,334,486.32 | $416,695.44 | $0.01 |
| 2025-08-24 | $10,068,215.19 | $235,392.69 | $0.01 |
| 2025-08-25 | $9,937,136.02 | $290,257.36 | $0.01 |
| 2025-08-26 | $7,674,970.19 | $430,018.62 | $0.01 |
| 2025-08-27 | $9,206,742.84 | $329,870.61 | $0.01 |
| 2025-08-28 | $8,576,031.93 | $235,881.21 | $0.01 |
| 2025-08-29 | $8,732,620.36 | $240,676.60 | $0.01 |
| 2025-08-30 | $7,573,039.05 | $249,965.55 | $0.01 |
| 2025-08-31 | $7,306,168.83 | $201,692.97 | $0.01 |
| 2025-09-01 | $7,467,832.39 | $179,851.32 | $0.01 |
| 2025-09-02 | $7,021,414.40 | $200,899.61 | $0.01 |
| 2025-09-03 | $7,219,697.92 | $250,429.65 | $0.01 |
| 2025-09-04 | $7,300,896.01 | $209,193.41 | $0.01 |
| 2025-09-05 | $6,888,240.71 | $248,123.83 | $0.01 |
| 2025-09-06 | $6,726,280.33 | $239,007.72 | $0.01 |
| 2025-09-07 | $6,750,167.00 | $196,239.43 | $0.01 |
| 2025-09-08 | $6,800,185.08 | $199,822.67 | $0.01 |
| 2025-09-09 | $6,988,038.42 | $244,097.32 | $0.01 |
| 2025-09-10 | $7,047,482.65 | $204,335.94 | $0.01 |
| 2025-09-11 | $7,957,047.11 | $263,388.24 | $0.01 |
| 2025-09-12 | $7,988,814.37 | $201,583.30 | $0.01 |
| 2025-09-13 | $8,802,396.89 | $229,929.81 | $0.01 |
| 2025-09-14 | $8,700,960.74 | $208,979.51 | $0.01 |
| 2025-09-15 | $8,293,828.62 | $298,814.56 | $0.01 |
| 2025-09-16 | $8,161,694.07 | $239,826.62 | $0.01 |
| 2025-09-17 | $7,999,259.88 | $219,863.24 | $0.01 |
| 2025-09-18 | $8,682,593.42 | $280,969.37 | $0.01 |
| 2025-09-19 | $8,676,036.13 | $207,361.63 | $0.01 |
| 2025-09-20 | $8,191,441.47 | $222,067.75 | $0.01 |
| 2025-09-21 | $7,581,717.69 | $254,968.52 | $0.01 |
| 2025-09-22 | $7,490,396.72 | $222,174.18 | $0.01 |
| 2025-09-23 | $6,880,986.06 | $161,747.87 | $0.01 |
| 2025-09-24 | $6,763,410.62 | $208,755.87 | $0.01 |
| 2025-09-25 | $6,551,838.22 | $212,996.85 | $0.01 |
| 2025-09-26 | $6,120,434.26 | $205,732.46 | $0.01 |
| 2025-09-27 | $6,468,230.28 | $131,612.43 | $0.01 |
| 2025-09-28 | $6,358,813.63 | $152,627.23 | $0.01 |
| 2025-09-29 | $6,521,891.86 | $148,559.78 | $0.01 |
| 2025-09-30 | $6,361,688.59 | $159,498.29 | $0.01 |
| 2025-10-01 | $5,822,994.03 | $160,074.56 | $0.01 |
| 2025-10-02 | $6,231,805.95 | $170,146.59 | $0.01 |
| 2025-10-03 | $6,027,453.03 | $173,079.18 | $0.01 |
| 2025-10-04 | $5,915,565.07 | $170,698.82 | $0.01 |
| 2025-10-05 | $5,886,219.62 | $164,921.15 | $0.01 |
| 2025-10-06 | $5,679,737.14 | $88,674.59 | $0.01 |
| 2025-10-07 | $5,657,261.45 | $105,310.94 | $0.01 |
| 2025-10-08 | $4,864,896.35 | $109,141.13 | $0.00 |
| 2025-10-09 | $5,163,748.56 | $156,135.89 | $0.01 |
| 2025-10-10 | $4,966,507.51 | $153,698.91 | $0.00 |
| 2025-10-11 | $4,105,151.03 | $147,168.43 | $0.00 |
| 2025-10-12 | $4,362,458.62 | $153,150.27 | $0.00 |
| 2025-10-13 | $4,858,452.53 | $165,166.90 | $0.00 |
| 2025-10-14 | $4,924,043.33 | $128,470.54 | $0.00 |
| 2025-10-15 | $4,757,701.63 | $134,946.34 | $0.00 |
| 2025-10-16 | $4,276,637.21 | $114,701.55 | $0.00 |
| 2025-10-17 | $4,256,734.59 | $135,646.51 | $0.00 |
| 2025-10-18 | $3,720,150.85 | $186,130.48 | $0.00 |
| 2025-10-19 | $4,081,368.89 | $129,595.17 | $0.00 |
| 2025-10-20 | $4,089,598.18 | $121,622.14 | $0.00 |
| 2025-10-21 | $4,174,397.31 | $138,977.15 | $0.00 |
| 2025-10-22 | $3,951,928.30 | $139,897.97 | $0.00 |
| 2025-10-23 | $3,748,164.59 | $138,216.01 | $0.00 |
| 2025-10-24 | $3,801,501.16 | $143,416.94 | $0.00 |
| 2025-10-25 | $3,823,412.16 | $101,377.15 | $0.00 |
| 2025-10-26 | $3,688,694.66 | $164,361.68 | $0.00 |
| 2025-10-27 | $4,071,458.00 | $150,703.75 | $0.00 |
| 2025-10-28 | $4,254,031.42 | $151,690.36 | $0.00 |
| 2025-10-29 | $3,950,478.02 | $129,973.28 | $0.00 |
| 2025-10-30 | $3,807,360.53 | $124,107.65 | $0.00 |
| 2025-10-31 | $3,736,206.78 | $134,941.53 | $0.00 |
| 2025-11-01 | $3,850,393.45 | $131,505.67 | $0.00 |
| 2025-11-02 | $3,856,475.52 | $129,223.50 | $0.00 |
| 2025-11-03 | $3,807,152.83 | $128,721.36 | $0.00 |
| 2025-11-04 | $3,430,468.86 | $129,311.59 | $0.00 |
| 2025-11-05 | $2,980,108.35 | $238,527.55 | $0.00 |
| 2025-11-06 | $3,146,923.09 | $211,904.79 | $0.00 |
| 2025-11-07 | $2,998,783.47 | $206,261.86 | $0.00 |
| 2025-11-08 | $2,981,632.89 | $189,407.07 | $0.00 |
| 2025-11-09 | $2,942,153.74 | $185,766.47 | $0.00 |
| 2025-11-10 | $3,024,083.51 | $130,006.81 | $0.00 |
| 2025-11-11 | $3,194,290.69 | $164,949.92 | $0.00 |
| 2025-11-12 | $2,990,325.91 | $179,231.65 | $0.00 |
| 2025-11-13 | $2,918,629.29 | $171,330.38 | $0.00 |
| 2025-11-14 | $2,784,566.95 | $186,522.04 | $0.00 |
| 2025-11-15 | $2,978,508.66 | $276,942.80 | $0.00 |
| 2025-11-16 | $2,980,647.66 | $230,207.49 | $0.00 |
| 2025-11-17 | $2,838,712.94 | $207,008.18 | $0.00 |
| 2025-11-18 | $2,630,801.80 | $181,725.27 | $0.00 |
| 2025-11-19 | $2,690,190.45 | $191,306.05 | $0.00 |
| 2025-11-20 | $2,718,804.07 | $204,277.59 | $0.00 |
| 2025-11-21 | $2,407,622.53 | $206,916.58 | $0.00 |
| 2025-11-22 | $2,308,470.38 | $197,213.52 | $0.00 |
| 2025-11-23 | $2,344,184.40 | $228,936.09 | $0.00 |
| 2025-11-24 | $2,420,637.66 | $194,794.99 | $0.00 |
| 2025-11-25 | $2,546,110.05 | $208,412.60 | $0.00 |
| 2025-11-26 | $2,562,874.45 | $200,863.97 | $0.00 |
| 2025-11-27 | $2,690,854.71 | $233,671.00 | $0.00 |
| 2025-11-28 | $2,653,206.09 | $200,867.18 | $0.00 |
| 2025-11-29 | $2,673,561.53 | $193,407.43 | $0.00 |
| 2025-11-30 | $2,606,025.41 | $122,915.35 | $0.00 |
| 2025-12-01 | $2,532,160.29 | $198,591.89 | $0.00 |
| 2025-12-02 | $2,330,537.35 | $210,175.68 | $0.00 |
| 2025-12-03 | $2,533,203.83 | $206,782.98 | $0.00 |
| 2025-12-04 | $3,095,926.02 | $255,868.11 | $0.00 |
| 2025-12-05 | $2,892,394.82 | $264,546.94 | $0.00 |
| 2025-12-06 | $2,677,573.37 | $220,304.88 | $0.00 |
| 2025-12-07 | $2,452,865.65 | $215,629.92 | $0.00 |
| 2025-12-08 | $2,362,517.30 | $195,450.75 | $0.00 |
| 2025-12-09 | $2,414,453.70 | $166,437.53 | $0.00 |
| 2025-12-10 | $2,562,582.31 | $189,510.75 | $0.00 |
| 2025-12-11 | $2,485,792.78 | $182,948.93 | $0.00 |
| 2025-12-12 | $2,454,210.37 | $175,399.73 | $0.00 |
| 2025-12-13 | $2,300,945.49 | $171,053.39 | $0.00 |
| 2025-12-14 | $2,310,414.44 | $141,974.00 | $0.00 |
| 2025-12-15 | $2,155,332.16 | $131,085.89 | $0.00 |
| 2025-12-16 | $2,145,624.06 | $146,186.54 | $0.00 |
| 2025-12-17 | $2,215,548.76 | $206,443.47 | $0.00 |
| 2025-12-18 | $2,028,880.49 | $191,185.76 | $0.00 |
| 2025-12-19 | $1,974,095.00 | $175,996.19 | $0.00 |
| 2025-12-20 | $2,125,880.63 | $169,641.61 | $0.00 |
| 2025-12-21 | $2,130,779.07 | $190,933.84 | $0.00 |
| 2025-12-22 | $2,122,630.36 | $159,852.08 | $0.00 |
| 2025-12-23 | $2,164,505.25 | $145,141.16 | $0.00 |
| 2025-12-24 | $2,092,245.85 | $174,315.17 | $0.00 |
| 2025-12-25 | $2,076,038.38 | $153,098.83 | $0.00 |
| 2025-12-26 | $2,029,275.64 | $164,154.25 | $0.00 |
| 2025-12-27 | $2,029,263.51 | $157,023.50 | $0.00 |
| 2025-12-28 | $2,066,847.76 | $167,572.43 | $0.00 |
| 2025-12-29 | $2,017,647.44 | $161,823.34 | $0.00 |
| 2025-12-30 | $1,923,087.18 | $154,801.74 | $0.00 |
| 2025-12-31 | $1,921,701.77 | $228,597.71 | $0.00 |
| 2026-01-01 | $1,852,480.12 | $156,381.24 | $0.00 |
| 2026-01-02 | $1,888,693.91 | $160,168.59 | $0.00 |
| 2026-01-03 | $2,083,429.35 | $162,450.82 | $0.00 |
| 2026-01-04 | $2,090,623.21 | $142,199.67 | $0.00 |
| 2026-01-05 | $2,088,519.32 | $158,864.24 | $0.00 |
| 2026-01-06 | $2,190,716.21 | $125,348.65 | $0.00 |
| 2026-01-07 | $2,248,139.37 | $93,148.74 | $0.00 |
| 2026-01-08 | $2,165,520.16 | $90,276.86 | $0.00 |
| 2026-01-09 | $2,065,972.90 | $97,518.28 | $0.00 |
| 2026-01-10 | $4,956,056.48 | $216,885.11 | $0.00 |
| 2026-01-11 | $5,362,834.64 | $189,764.60 | $0.01 |
| 2026-01-12 | $5,549,013.94 | $182,007.32 | $0.01 |
| 2026-01-13 | $5,849,790.04 | $166,765.51 | $0.01 |
| 2026-01-14 | $5,484,204.57 | $190,454.48 | $0.01 |
| 2026-01-15 | $5,980,774.17 | $167,145.16 | $0.01 |
| 2026-01-16 | $5,742,810.97 | $175,208.54 | $0.01 |
| 2026-01-17 | $5,619,753.08 | $180,740.96 | $0.01 |
| 2026-01-18 | $2,046,184.53 | $105,060.54 | $0.00 |
| 2026-01-19 | $5,475,337.33 | $186,859.61 | $0.01 |
| 2026-01-20 | $6,074,447.44 | $158,200.34 | $0.01 |
| 2026-01-21 | $5,267,237.93 | $192,124.35 | $0.01 |
| 2026-01-22 | $6,322,627.37 | $148,077.56 | $0.01 |
| 2026-01-23 | $5,548,234.56 | $178,795.96 | $0.01 |
| 2026-01-24 | $5,304,609.41 | $191,013.13 | $0.01 |
| 2026-01-25 | $5,453,357.53 | $182,154.25 | $0.01 |
| 2026-01-26 | $5,350,887.22 | $185,312.54 | $0.01 |
| 2026-01-27 | $5,421,494.77 | $182,027.77 | $0.01 |
| 2026-01-28 | $5,179,391.94 | $196,208.65 | $0.01 |
| 2026-01-29 | $5,545,483.18 | $176,949.27 | $0.01 |
| 2026-01-30 | $5,161,500.84 | $192,207.86 | $0.01 |
| 2026-01-31 | $4,903,918.56 | $203,897.72 | $0.00 |
| 2026-02-01 | $4,104,876.32 | $241,764.22 | $0.00 |
| 2026-02-02 | $4,636,770.64 | $204,029.16 | $0.00 |
| 2026-02-03 | $4,212,403.73 | $243,032.62 | $0.00 |
| 2026-02-04 | $4,835,631.49 | $198,506.33 | $0.00 |
| 2026-02-05 | $4,704,494.45 | $203,245.34 | $0.00 |
| 2026-02-06 | $4,886,890.88 | $189,544.22 | $0.00 |
| 2026-02-07 | $4,469,820.23 | $221,292.76 | $0.00 |
| 2026-02-08 | $4,820,674.04 | $199,604.62 | $0.00 |
| 2026-02-09 | $4,801,024.75 | $199,801.15 | $0.00 |
| 2026-02-10 | $1,197,692.54 | $116,642.21 | $0.00 |
| 2026-02-11 | $1,141,518.53 | $107,549.96 | $0.00 |
| 2026-02-12 | $4,709,935.62 | $199,481.42 | $0.00 |
| 2026-02-13 | $4,741,150.17 | $197,758.49 | $0.00 |
| 2026-02-14 | $4,627,196.70 | $205,471.51 | $0.00 |
| 2026-02-15 | $4,728,626.37 | $200,334.87 | $0.00 |
| 2026-02-16 | $4,795,011.87 | $194,945.69 | $0.00 |
| 2026-02-17 | $4,714,600.71 | $200,111.01 | $0.00 |
| 2026-02-18 | $4,687,183.44 | $200,934.93 | $0.00 |
| 2026-02-19 | $4,614,564.73 | $204,049.10 | $0.00 |
| 2026-02-20 | $5,489,596.19 | $163,551.26 | $0.01 |
| 2026-02-21 | $8,294,694.84 | $100,747.79 | $0.01 |
| 2026-02-22 | $5,428,523.19 | $165,661.82 | $0.01 |
| 2026-02-23 | $4,396,703.83 | $214,089.36 | $0.00 |
| 2026-02-24 | $4,435,261.07 | $209,583.23 | $0.00 |
| 2026-02-25 | $4,406,136.55 | $211,695.64 | $0.00 |
| 2026-02-26 | $4,154,540.21 | $232,302.32 | $0.00 |
| 2026-02-27 | $4,400,694.42 | $215,626.00 | $0.00 |
| 2026-02-28 | $4,392,993.09 | $214,513.42 | $0.00 |
| 2026-03-01 | $4,222,382.18 | $225,555.17 | $0.00 |
| 2026-03-02 | $4,384,977.51 | $214,696.25 | $0.00 |
| 2026-03-03 | $4,378,602.14 | $216,093.88 | $0.00 |
| 2026-03-04 | $4,407,190.33 | $213,232.81 | $0.00 |
| 2026-03-05 | $4,341,080.61 | $221,159.90 | $0.00 |
| 2026-03-06 | $4,414,264.22 | $216,251.22 | $0.00 |
| 2026-03-07 | $4,462,121.77 | $211,260.13 | $0.00 |
| 2026-03-08 | $4,349,610.84 | $218,286.76 | $0.00 |
| 2026-03-09 | $4,367,734.42 | $216,510.58 | $0.00 |
| 2026-03-10 | $4,031,136.19 | $241,814.70 | $0.00 |
| 2026-03-11 | $3,933,885.96 | $253,567.99 | $0.00 |
| 2026-03-12 | $1,052,109.01 | $121,120.87 | $0.00 |
| 2026-03-13 | $4,798,997.17 | $195,470.01 | $0.00 |
| 2026-03-14 | $5,349,928.09 | $170,673.82 | $0.01 |
| 2026-03-15 | $5,288,550.33 | $173,395.87 | $0.01 |
| 2026-03-16 | $5,155,270.65 | $179,973.91 | $0.01 |
| 2026-03-17 | $5,239,698.11 | $179,329.59 | $0.01 |
| 2026-03-18 | $5,222,383.27 | $179,403.66 | $0.01 |
| 2026-03-19 | $5,204,529.90 | $176,456.34 | $0.01 |
| 2026-03-20 | $5,115,672.20 | $178,731.96 | $0.01 |
| 2026-03-21 | $988,874.49 | $108,365.15 | $0.00 |
| 2026-03-22 | $4,939,332.24 | $185,987.71 | $0.00 |
| 2026-03-23 | $4,995,048.73 | $182,308.40 | $0.00 |
| 2026-03-24 | $4,803,340.50 | $192,908.75 | $0.00 |
| 2026-03-25 | $4,878,418.92 | $188,123.34 | $0.00 |
| 2026-03-26 | $4,894,803.39 | $187,722.93 | $0.00 |
| 2026-03-27 | $3,961,186.07 | $260,191.54 | $0.00 |
| 2026-03-28 | $1,134,989.47 | $181,946.66 | $0.00 |
| 2026-03-29 | $1,184,639.91 | $189,273.10 | $0.00 |
| 2026-03-30 | $1,194,339.95 | $190,444.27 | $0.00 |
| 2026-03-31 | $1,252,149.40 | $175,727.91 | $0.00 |
| 2026-04-01 | $1,287,673.68 | $199,188.67 | $0.00 |
| 2026-04-02 | $1,304,206.57 | $87,175.35 | $0.00 |
| 2026-04-03 | $1,260,121.50 | $58,200.50 | $0.00 |
| 2026-04-04 | $1,262,681.31 | $56,595.68 | $0.00 |
| 2026-04-05 | $1,288,009.41 | $57,189.80 | $0.00 |
| 2026-04-06 | $1,321,484.25 | $61,797.18 | $0.00 |
| 2026-04-07 | $1,312,791.11 | $58,708.08 | $0.00 |
| 2026-04-08 | $1,387,687.85 | $64,738.20 | $0.00 |
| 2026-04-09 | $1,340,640.48 | $62,845.62 | $0.00 |
| 2026-04-10 | $1,332,049.88 | $61,471.57 | $0.00 |
| 2026-04-11 | $1,362,112.43 | $60,560.20 | $0.00 |
| 2026-04-12 | $1,283,611.87 | $82,744.40 | $0.00 |
| 2026-04-13 | $1,010,794.60 | $102,560.94 | $0.00 |
| 2026-04-14 | $1,081,862.80 | $77,850.30 | $0.00 |
| 2026-04-15 | $1,037,949.03 | $64,304.92 | $0.00 |
| 2026-04-16 | $1,056,648.08 | $61,070.14 | $0.00 |
| 2026-04-17 | $1,065,773.77 | $69,181.15 | $0.00 |
| 2026-04-18 | $1,096,452.24 | $63,558.20 | $0.00 |
| 2026-04-19 | $1,049,486.30 | $62,642.64 | $0.00 |
| 2026-04-20 | $1,023,016.52 | $63,148.46 | $0.00 |
| 2026-04-21 | $1,057,565.46 | $62,187.89 | $0.00 |
| 2026-04-22 | $1,056,347.63 | $64,625.88 | $0.00 |
| 2026-04-23 | $1,499,859.51 | $90,582.99 | $0.00 |
| 2026-04-24 | $1,465,898.17 | $69,995.35 | $0.00 |
| 2026-04-25 | $1,438,227.22 | $61,871.17 | $0.00 |
| 2026-04-26 | $1,441,085.11 | $60,061.53 | $0.00 |
| 2026-04-27 | $1,484,496.44 | $61,645.44 | $0.00 |
| 2026-04-28 | $1,424,332.22 | $61,150.63 | $0.00 |
| 2026-04-29 | $1,388,199.08 | $60,334.13 | $0.00 |
| 2026-04-30 | $1,375,708.75 | $60,965.51 | $0.00 |
| 2026-05-01 | $1,375,907.24 | $59,567.31 | $0.00 |
| 2026-05-02 | $1,396,290.76 | $59,142.00 | $0.00 |
| 2026-05-03 | $1,436,938.33 | $61,270.54 | $0.00 |
| 2026-05-04 | $1,439,672.54 | $58,536.66 | $0.00 |
| 2026-05-05 | $1,389,329.78 | $66,532.41 | $0.00 |
| 2026-05-06 | $1,409,794.21 | $63,196.69 | $0.00 |
| 2026-05-07 | $1,428,822.23 | $59,343.89 | $0.00 |
| 2026-05-08 | $1,399,846.88 | $60,404.94 | $0.00 |
| 2026-05-09 | $1,425,422.38 | $58,859.25 | $0.00 |
| 2026-05-10 | $1,447,202.14 | $60,323.34 | $0.00 |
| 2026-05-11 | $1,529,396.58 | $69,446.06 | $0.00 |
| 2026-05-12 | $1,569,813.19 | $62,124.18 | $0.00 |
| 2026-05-13 | $1,513,409.23 | $59,763.88 | $0.00 |
| 2026-05-14 | $1,419,384.16 | $64,229.74 | $0.00 |
| 2026-05-15 | $1,450,663.10 | $62,983.55 | $0.00 |
| 2026-05-16 | $1,406,610.76 | $59,493.81 | $0.00 |
| 2026-05-17 | $1,369,844.40 | $59,310.97 | $0.00 |
| 2026-05-18 | $1,335,928.36 | $56,122.22 | $0.00 |
| 2026-05-19 | $1,317,234.32 | $57,677.30 | $0.00 |
| 2026-05-20 | $1,303,544.60 | $60,654.69 | $0.00 |
| 2026-05-21 | $1,234,657.80 | $74,852.65 | $0.00 |
| 2026-05-22 | $1,231,612.64 | $60,030.12 | $0.00 |
| 2026-05-23 | $1,171,647.56 | $57,393.43 | $0.00 |
| 2026-05-24 | $1,214,910.63 | $58,654.56 | $0.00 |
| 2026-05-25 | $1,182,756.34 | $51,897.33 | $0.00 |
| 2026-05-26 | $1,212,679.26 | $52,387.40 | $0.00 |
| 2026-05-27 | $1,180,321.24 | $56,514.45 | $0.00 |
| 2026-05-28 | $1,141,549.06 | $53,481.65 | $0.00 |
| 2026-05-29 | $1,182,986.42 | $54,156.43 | $0.00 |
| 2026-05-30 | $1,152,434.38 | $54,571.51 | $0.00 |
| 2026-05-31 | $1,180,939.98 | $58,130.92 | $0.00 |
| 2026-06-01 | $1,152,687.13 | $57,407.29 | $0.00 |
| 2026-06-02 | $1,149,587.58 | $57,824.12 | $0.00 |
| 2026-06-03 | $1,054,559.55 | $44,716.35 | $0.00 |
| 2026-06-04 | $1,001,019.94 | $42,580.05 | $0.00 |
| 2026-06-05 | $989,395.98 | $38,964.95 | $0.00 |
| 2026-06-06 | $910,206.84 | $37,637.58 | $0.00 |
| 2026-06-07 | $859,113.59 | $39,879.95 | $0.00 |
| 2026-06-08 | $907,174.49 | $42,116.49 | $0.00 |
| 2026-06-09 | $897,123.67 | $38,041.34 | $0.00 |
| 2026-06-10 | $848,883.91 | $35,975.48 | $0.00 |
| 2026-06-11 | $840,352.40 | $38,967.77 | $0.00 |
| 2026-06-12 | $870,201.66 | $34,494.91 | $0.00 |
| 2026-06-13 | $905,924.83 | $32,432.85 | $0.00 |
| 2026-06-14 | $922,400.08 | $25,105.32 | $0.00 |
| 2026-06-15 | $932,194.78 | $20,415.88 | $0.00 |
| 2026-06-16 | $954,103.82 | $17,857.29 | $0.00 |
| 2026-06-17 | $906,665.74 | $14,613.79 | $0.00 |
| 2026-06-18 | $871,037.10 | $11,012.87 | $0.00 |
| 2026-06-19 | $842,856.91 | $6,778.57 | $0.00 |
| 2026-06-20 | $848,092.56 | $5,569.04 | $0.00 |
| 2026-06-21 | $833,340.15 | $4,623.54 | $0.00 |
| 2026-06-22 | $797,353.19 | $2,709.20 | $0.00 |
| 2026-06-23 | $790,422.46 | $13,515.26 | $0.00 |
| 2026-06-24 | $767,701.35 | $17,841.10 | $0.00 |
| 2026-06-25 | $743,259.94 | $19,476.99 | $0.00 |
| 2026-06-26 | $699,123.78 | $19,231.94 | $0.00 |
| 2026-06-27 | $680,929.53 | $19,254.99 | $0.00 |
| 2026-06-28 | $620,333.26 | $21,768.22 | $0.00 |
| 2026-06-29 | $619,189.88 | $16,866.01 | $0.00 |
| 2026-06-30 | $621,041.82 | $15,973.12 | $0.00 |
| 2026-07-01 | $605,960.20 | $31,086.03 | $0.00 |
| 2026-07-02 | $635,004.78 | $20,181.13 | $0.00 |
| 2026-07-03 | $675,317.00 | $15,895.72 | $0.00 |
| 2026-07-04 | $706,308.08 | $15,302.68 | $0.00 |
| 2026-07-05 | $739,643.81 | $19,144.40 | $0.00 |
| 2026-07-06 | $737,279.15 | $19,020.49 | $0.00 |
| 2026-07-07 | $749,352.48 | $16,920.54 | $0.00 |
| 2026-07-08 | $753,547.99 | $15,743.72 | $0.00 |
| 2026-07-09 | $574,424.74 | $26,207.14 | $0.00 |
| 2026-07-10 | $592,718.76 | $6,788.56 | $0.00 |
| 2026-07-11 | $613,378.11 | $5,548.89 | $0.00 |
| 2026-07-12 | $633,083.12 | $14,244.31 | $0.00 |
| 2026-07-13 | $639,644.69 | $11,469.57 | $0.00 |
| 2026-07-14 | $625,498.63 | $11,364.37 | $0.00 |
| 2026-07-15 | $648,978.10 | $19,791.05 | $0.00 |
| 2026-07-16 | $640,616.51 | $14,637.06 | $0.00 |
| 2026-07-17 | $623,690.91 | $15,244.37 | $0.00 |
| 2026-07-18 | $630,710.17 | $15,770.00 | $0.00 |
| 2026-07-19 | $659,630.33 | $14,707.95 | $0.00 |
| 2026-07-20 | $698,388.46 | $21,990.35 | $0.00 |
| 2026-07-21 | $758,822.58 | $20,424.19 | $0.00 |
| 2026-07-22 | $770,292.72 | $16,297.32 | $0.00 |
| 2026-07-23 | $752,203.92 | $18,121.24 | $0.00 |
| 2026-07-24 | $725,274.45 | $16,496.85 | $0.00 |
| 2026-07-25 | $714,499.00 | $16,123.18 | $0.00 |
| 2026-07-26 | $725,473.32 | $16,076.52 | $0.00 |
| 2026-07-27 | $795,437.47 | $22,021.49 | $0.00 |
| 2026-07-28 | $1,008,839.59 | $55,584.46 | $0.00 |
| 2026-07-29 | $774,118.81 | $39,760.29 | $0.00 |
| 2026-07-30 | $770,707.60 | $20,183.16 | $0.00 |
| 2026-07-31 | $751,450.45 | $18,243.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
