Afreum AFR #1628
$0.00064760 3.91% (1d)
Market Overview
Afreum current market price is $0.00064760 with a 24 hour trading volume of $2,222. The total available supply of Afreum is 8.00B AFR with a maximum supply of 8.00B AFR. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $5,178.88K. The AFR price is 3.51% up in the last one hour.
The high price of the Afreum is $0.00065918 and low price is $0.00058973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Afreum Rank
1628
Afreum Price
$0.00064760
Market Cap
$5,178.88K 3.91%
Fully Diluted Valuation
$5,178.88K
Trading Volume(24h)
$2,222
Circulating Supply
8.00B AFR
Total Supply
8.00B AFR
Max Supply
8.00B AFR
High(24h)
$0.00065918
Low(24h)
$0.00058973
All-time High
$0.002740 76.36%
24 Aug 2025
All-time Low
$0.0000736400 779.45%
09 Nov 2022
Cryptocurrency Afreum Calculator
Want to convert more cryptocurrencies?
Afreum Price Chart
1h
3.51%
24h
3.91%
7d
10.65%
14d
1.14%
30d
32.42%
60d
1.29%
200d
43.53%
1y
46.56%
Afreum Historical Data
Historical data of Afreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $8,179,051.04 | $4,616.25 | $0.00 |
| 2025-10-19 | $9,487,140.10 | $9,608.68 | $0.00 |
| 2025-10-20 | $9,516,274.86 | $4,140.34 | $0.00 |
| 2025-10-21 | $9,713,838.87 | $3,712.69 | $0.00 |
| 2025-10-22 | $9,446,461.37 | $9,179.98 | $0.00 |
| 2025-10-23 | $8,152,600.25 | $8,786.68 | $0.00 |
| 2025-10-24 | $7,522,859.43 | $9,961.54 | $0.00 |
| 2025-10-25 | $7,626,232.83 | $6,357.56 | $0.00 |
| 2025-10-26 | $7,501,366.36 | $3,580.76 | $0.00 |
| 2025-10-27 | $8,073,441.21 | $3,562.75 | $0.00 |
| 2025-10-28 | $7,637,734.60 | $5,848.06 | $0.00 |
| 2025-10-29 | $7,517,295.76 | $3,265.35 | $0.00 |
| 2025-10-30 | $7,295,162.27 | $6,467.98 | $0.00 |
| 2025-10-31 | $6,884,909.99 | $3,419.56 | $0.00 |
| 2025-11-01 | $7,109,398.82 | $2,377.61 | $0.00 |
| 2025-11-02 | $7,285,190.93 | $2,493.54 | $0.00 |
| 2025-11-03 | $7,331,094.86 | $4,513.12 | $0.00 |
| 2025-11-04 | $6,555,863.50 | $4,793.01 | $0.00 |
| 2025-11-05 | $6,367,872.95 | $4,201.47 | $0.00 |
| 2025-11-06 | $6,680,592.76 | $5,761.10 | $0.00 |
| 2025-11-07 | $6,764,887.54 | $5,879.60 | $0.00 |
| 2025-11-08 | $7,517,392.70 | $6,240.75 | $0.00 |
| 2025-11-09 | $7,465,806.57 | $5,967.82 | $0.00 |
| 2025-11-10 | $7,627,038.61 | $2,039.55 | $0.00 |
| 2025-11-11 | $7,658,411.45 | $3,014.56 | $0.00 |
| 2025-11-12 | $7,033,346.53 | $4,775.42 | $0.00 |
| 2025-11-13 | $6,892,427.41 | $2,150.97 | $0.00 |
| 2025-11-14 | $6,723,828.24 | $7,301.82 | $0.00 |
| 2025-11-15 | $6,248,548.62 | $3,062.79 | $0.00 |
| 2025-11-16 | $6,252,175.44 | $2,500.58 | $0.00 |
| 2025-11-17 | $5,836,323.21 | $4,002.16 | $0.00 |
| 2025-11-18 | $5,465,385.96 | $6,432.12 | $0.00 |
| 2025-11-19 | $5,392,480.25 | $7,024.87 | $0.00 |
| 2025-11-20 | $5,091,992.56 | $5,618.03 | $0.00 |
| 2025-11-21 | $4,972,276.04 | $3,998.67 | $0.00 |
| 2025-11-22 | $4,981,891.40 | $6,140.66 | $0.00 |
| 2025-11-23 | $5,054,102.34 | $2,269.17 | $0.00 |
| 2025-11-24 | $5,626,354.22 | $2,401.33 | $0.00 |
| 2025-11-25 | $5,763,624.29 | $2,708.82 | $0.00 |
| 2025-11-26 | $5,631,930.37 | $3,062.06 | $0.00 |
| 2025-11-27 | $5,528,643.91 | $5,795.89 | $0.00 |
| 2025-11-28 | $5,234,415.23 | $11,752.69 | $0.00 |
| 2025-11-29 | $5,180,152.47 | $1,846.15 | $0.00 |
| 2025-11-30 | $5,085,251.54 | $3,866.33 | $0.00 |
| 2025-12-01 | $5,273,596.84 | $5,592.45 | $0.00 |
| 2025-12-02 | $4,862,533.08 | $9,290.93 | $0.00 |
| 2025-12-03 | $6,014,916.18 | $14,013.79 | $0.00 |
| 2025-12-04 | $6,043,113.98 | $6,021.70 | $0.00 |
| 2025-12-05 | $5,572,750.37 | $4,057.35 | $0.00 |
| 2025-12-06 | $5,582,048.14 | $1,605.01 | $0.00 |
| 2025-12-07 | $5,549,383.42 | $1,612.45 | $0.00 |
| 2025-12-08 | $5,700,522.72 | $1,938.09 | $0.00 |
| 2025-12-09 | $5,540,848.94 | $9,341.91 | $0.00 |
| 2025-12-10 | $5,788,688.96 | $2,319.62 | $0.00 |
| 2025-12-11 | $5,690,153.38 | $1,840.55 | $0.00 |
| 2025-12-12 | $5,545,169.61 | $1,443.92 | $0.00 |
| 2025-12-13 | $5,609,302.65 | $2,207.26 | $0.00 |
| 2025-12-14 | $5,608,619.37 | $624.05 | $0.00 |
| 2025-12-15 | $5,357,272.04 | $462.76 | $0.00 |
| 2025-12-16 | $5,091,108.91 | $1,237.65 | $0.00 |
| 2025-12-17 | $5,109,201.29 | $1,322.61 | $0.00 |
| 2025-12-18 | $4,975,405.08 | $2,617.29 | $0.00 |
| 2025-12-19 | $4,796,321.41 | $2,350.40 | $0.00 |
| 2025-12-20 | $5,079,472.84 | $2,583.04 | $0.00 |
| 2025-12-21 | $5,242,331.55 | $6,439.57 | $0.00 |
| 2025-12-22 | $5,115,634.15 | $1,439.03 | $0.00 |
| 2025-12-23 | $5,143,838.06 | $1,154.15 | $0.00 |
| 2025-12-24 | $4,966,051.50 | $1,697.79 | $0.00 |
| 2025-12-25 | $4,935,960.73 | $930.55 | $0.00 |
| 2025-12-26 | $5,224,028.31 | $2,934.45 | $0.00 |
| 2025-12-27 | $5,024,282.89 | $2,430.95 | $0.00 |
| 2025-12-28 | $5,331,618.94 | $1,232.18 | $0.00 |
| 2025-12-29 | $5,274,282.91 | $2,711.69 | $0.00 |
| 2025-12-30 | $4,730,823.47 | $5,419.02 | $0.00 |
| 2025-12-31 | $4,682,085.04 | $3,725.33 | $0.00 |
| 2026-01-01 | $51.00 | $0.03 | $0.00 |
| 2026-01-02 | $4,484,949.56 | $2,577.24 | $0.00 |
| 2026-01-03 | $4,795,881.02 | $1,852.42 | $0.00 |
| 2026-01-04 | $3,571,699.65 | $1,787.29 | $0.00 |
| 2026-01-05 | $3,843,975.20 | $2,469.17 | $0.00 |
| 2026-01-06 | $4,184,372.23 | $2,626.26 | $0.00 |
| 2026-01-07 | $5,603,352.81 | $3,182.39 | $0.00 |
| 2026-01-08 | $5,362,920.29 | $1,088.45 | $0.00 |
| 2026-01-09 | $5,304,213.26 | $1,759.76 | $0.00 |
| 2026-01-10 | $4,970,774.44 | $3,481.37 | $0.00 |
| 2026-01-11 | $4,813,293.89 | $1,668.56 | $0.00 |
| 2026-01-12 | $4,905,077.94 | $1,315.72 | $0.00 |
| 2026-01-13 | $4,782,094.48 | $878.91 | $0.00 |
| 2026-01-14 | $5,213,742.28 | $2,328.93 | $0.00 |
| 2026-01-15 | $4,989,757.48 | $2,265.98 | $0.00 |
| 2026-01-16 | $4,898,065.63 | $581.38 | $0.00 |
| 2026-01-17 | $4,750,202.62 | $5,815.72 | $0.00 |
| 2026-01-18 | $50.94 | $0.02 | $0.00 |
| 2026-01-19 | $4,509,128.22 | $1,828.73 | $0.00 |
| 2026-01-20 | $4,558,791.54 | $856.18 | $0.00 |
| 2026-01-21 | $4,394,271.59 | $746.06 | $0.00 |
| 2026-01-22 | $4,543,912.62 | $1,333.41 | $0.00 |
| 2026-01-23 | $4,488,504.46 | $1,173.22 | $0.00 |
| 2026-01-24 | $4,452,319.82 | $852.09 | $0.00 |
| 2026-01-25 | $4,539,249.69 | $2,435.74 | $0.00 |
| 2026-01-26 | $4,244,437.59 | $1,226.84 | $0.00 |
| 2026-01-27 | $4,315,253.49 | $791.48 | $0.00 |
| 2026-01-28 | $4,256,768.37 | $1,183.76 | $0.00 |
| 2026-01-29 | $4,370,070.34 | $995.44 | $0.00 |
| 2026-01-30 | $4,273,483.78 | $1,722.38 | $0.00 |
| 2026-01-31 | $3,796,290.70 | $8,134.28 | $0.00 |
| 2026-02-01 | $3,729,447.66 | $3,839.62 | $0.00 |
| 2026-02-02 | $3,630,645.78 | $956.71 | $0.00 |
| 2026-02-03 | $3,821,783.25 | $2,454.76 | $0.00 |
| 2026-02-04 | $3,673,304.74 | $3,326.04 | $0.00 |
| 2026-02-05 | $3,689,565.16 | $1,630.65 | $0.00 |
| 2026-02-06 | $3,158,155.15 | $2,432.32 | $0.00 |
| 2026-02-07 | $3,820,701.37 | $4,625.04 | $0.00 |
| 2026-02-08 | $3,769,893.56 | $1,113.14 | $0.00 |
| 2026-02-09 | $3,244,012.79 | $12,209.80 | $0.00 |
| 2026-02-10 | $47.90 | $0.03 | $0.00 |
| 2026-02-11 | $49.36 | $0.02 | $0.00 |
| 2026-02-12 | $3,345,004.03 | $1,256.48 | $0.00 |
| 2026-02-13 | $3,521,588.45 | $1,085.51 | $0.00 |
| 2026-02-14 | $3,571,523.66 | $4,101.07 | $0.00 |
| 2026-02-15 | $3,748,268.85 | $625.25 | $0.00 |
| 2026-02-16 | $3,509,770.34 | $1,736.25 | $0.00 |
| 2026-02-17 | $3,281,349.14 | $4,386.78 | $0.00 |
| 2026-02-18 | $3,310,535.54 | $758.84 | $0.00 |
| 2026-02-19 | $3,773,732.47 | $7,902.99 | $0.00 |
| 2026-02-20 | $3,868,321.22 | $3,482.11 | $0.00 |
| 2026-02-21 | $3,901,888.13 | $3,447.89 | $0.00 |
| 2026-02-22 | $3,893,129.00 | $4,161.67 | $0.00 |
| 2026-02-23 | $3,758,108.79 | $1,511.99 | $0.00 |
| 2026-02-24 | $3,634,925.07 | $2,809.29 | $0.00 |
| 2026-02-25 | $3,572,041.80 | $1,970.45 | $0.00 |
| 2026-02-26 | $4,002,274.76 | $1,455.35 | $0.00 |
| 2026-02-27 | $4,140,986.85 | $1,618.12 | $0.00 |
| 2026-02-28 | $3,756,582.72 | $3,704.63 | $0.00 |
| 2026-03-01 | $3,924,908.33 | $1,436.03 | $0.00 |
| 2026-03-02 | $3,831,741.51 | $685.21 | $0.00 |
| 2026-03-03 | $4,002,774.14 | $1,202.73 | $0.00 |
| 2026-03-04 | $3,679,979.93 | $2,371.17 | $0.00 |
| 2026-03-05 | $3,840,014.95 | $1,031.21 | $0.00 |
| 2026-03-06 | $3,793,538.47 | $446.18 | $0.00 |
| 2026-03-07 | $4,431,572.45 | $13,618.97 | $0.00 |
| 2026-03-08 | $7,137,365.13 | $26,421.07 | $0.00 |
| 2026-03-09 | $6,787,110.95 | $12,547.79 | $0.00 |
| 2026-03-10 | $6,068,632.85 | $14,861.55 | $0.00 |
| 2026-03-11 | $6,312,070.96 | $5,783.56 | $0.00 |
| 2026-03-12 | $7,238,716.53 | $5,255.39 | $0.00 |
| 2026-03-13 | $8,120,607.88 | $17,677.04 | $0.00 |
| 2026-03-14 | $7,598,493.46 | $16,096.68 | $0.00 |
| 2026-03-15 | $7,633,586.30 | $2,328.91 | $0.00 |
| 2026-03-16 | $7,405,507.00 | $7,514.51 | $0.00 |
| 2026-03-17 | $7,337,892.81 | $1,493.03 | $0.00 |
| 2026-03-18 | $7,037,664.95 | $3,889.50 | $0.00 |
| 2026-03-19 | $9,069,396.42 | $30,458.06 | $0.00 |
| 2026-03-20 | $8,347,346.22 | $9,789.95 | $0.00 |
| 2026-03-21 | $9,732,434.60 | $8,908.55 | $0.00 |
| 2026-03-22 | $8,627,042.07 | $4,707.46 | $0.00 |
| 2026-03-23 | $9,176,786.32 | $2,989.09 | $0.00 |
| 2026-03-24 | $8,676,207.57 | $6,346.13 | $0.00 |
| 2026-03-25 | $8,773,775.82 | $4,043.64 | $0.00 |
| 2026-03-26 | $10,517,212.85 | $8,961.92 | $0.00 |
| 2026-03-27 | $9,509,811.17 | $7,288.02 | $0.00 |
| 2026-03-28 | $9,738,752.90 | $8,887.08 | $0.00 |
| 2026-03-29 | $9,384,842.50 | $6,539.11 | $0.00 |
| 2026-03-30 | $9,482,774.96 | $16,059.60 | $0.00 |
| 2026-03-31 | $9,891,294.06 | $2,834.25 | $0.00 |
| 2026-04-01 | $9,391,229.64 | $2,481.38 | $0.00 |
| 2026-04-02 | $9,723,517.57 | $2,621.47 | $0.00 |
| 2026-04-03 | $9,236,496.44 | $1,260.28 | $0.00 |
| 2026-04-04 | $9,279,449.43 | $2,133.54 | $0.00 |
| 2026-04-05 | $8,784,915.68 | $1,925.57 | $0.00 |
| 2026-04-06 | $9,031,741.33 | $745.13 | $0.00 |
| 2026-04-07 | $8,085,779.54 | $3,770.07 | $0.00 |
| 2026-04-08 | $8,249,504.49 | $2,619.11 | $0.00 |
| 2026-04-09 | $7,427,017.87 | $2,832.33 | $0.00 |
| 2026-04-10 | $6,978,513.71 | $1,510.89 | $0.00 |
| 2026-04-11 | $7,149,742.81 | $699.02 | $0.00 |
| 2026-04-12 | $7,009,906.18 | $1,070.31 | $0.00 |
| 2026-04-13 | $6,590,406.43 | $2,534.53 | $0.00 |
| 2026-04-14 | $7,118,206.58 | $2,201.51 | $0.00 |
| 2026-04-15 | $7,208,500.18 | $3,078.48 | $0.00 |
| 2026-04-16 | $7,095,010.38 | $4,160.04 | $0.00 |
| 2026-04-17 | $7,083,438.42 | $4,975.43 | $0.00 |
| 2026-04-18 | $7,803,682.70 | $4,628.83 | $0.00 |
| 2026-04-19 | $8,285,770.08 | $9,808.94 | $0.00 |
| 2026-04-20 | $7,210,746.84 | $2,227.15 | $0.00 |
| 2026-04-21 | $7,547,649.31 | $7,443.79 | $0.00 |
| 2026-04-22 | $8,125,532.00 | $4,793.06 | $0.00 |
| 2026-04-23 | $7,790,296.07 | $8,179.66 | $0.00 |
| 2026-04-24 | $7,274,485.54 | $4,511.52 | $0.00 |
| 2026-04-25 | $7,103,032.38 | $1,261.75 | $0.00 |
| 2026-04-26 | $7,313,178.97 | $5,475.03 | $0.00 |
| 2026-04-27 | $7,246,391.41 | $1,931.25 | $0.00 |
| 2026-04-28 | $7,154,079.63 | $735.85 | $0.00 |
| 2026-04-29 | $6,977,904.60 | $1,282.32 | $0.00 |
| 2026-04-30 | $7,028,368.24 | $836.36 | $0.00 |
| 2026-05-01 | $6,949,923.51 | $1,022.72 | $0.00 |
| 2026-05-02 | $7,053,256.94 | $1,067.80 | $0.00 |
| 2026-05-03 | $7,077,669.34 | $2,799.43 | $0.00 |
| 2026-05-04 | $6,933,768.96 | $3,951.72 | $0.00 |
| 2026-05-05 | $6,798,576.63 | $1,141.63 | $0.00 |
| 2026-05-06 | $6,352,587.86 | $3,248.94 | $0.00 |
| 2026-05-07 | $5,464,746.14 | $8,789.72 | $0.00 |
| 2026-05-08 | $5,546,736.71 | $2,767.77 | $0.00 |
| 2026-05-09 | $6,047,599.06 | $2,757.34 | $0.00 |
| 2026-05-10 | $6,464,965.52 | $6,319.02 | $0.00 |
| 2026-05-11 | $6,693,202.46 | $1,865.75 | $0.00 |
| 2026-05-12 | $5,867,424.60 | $15,333.49 | $0.00 |
| 2026-05-13 | $5,675,851.27 | $4,238.13 | $0.00 |
| 2026-05-14 | $5,735,005.73 | $1,641.41 | $0.00 |
| 2026-05-15 | $5,383,245.02 | $4,976.03 | $0.00 |
| 2026-05-16 | $5,446,549.58 | $5,317.00 | $0.00 |
| 2026-05-17 | $5,676,634.23 | $1,449.01 | $0.00 |
| 2026-05-18 | $5,400,201.24 | $2,033.07 | $0.00 |
| 2026-05-19 | $5,386,120.22 | $1,110.40 | $0.00 |
| 2026-05-20 | $5,423,363.35 | $2,905.36 | $0.00 |
| 2026-05-21 | $5,274,683.04 | $1,939.49 | $0.00 |
| 2026-05-22 | $5,284,272.99 | $2,305.66 | $0.00 |
| 2026-05-23 | $5,602,591.17 | $2,497.31 | $0.00 |
| 2026-05-24 | $6,036,211.49 | $2,691.86 | $0.00 |
| 2026-05-25 | $6,029,069.23 | $868.83 | $0.00 |
| 2026-05-26 | $6,037,932.05 | $228.87 | $0.00 |
| 2026-05-27 | $5,831,009.72 | $820.52 | $0.00 |
| 2026-05-28 | $4,570,776.77 | $19,517.19 | $0.00 |
| 2026-05-29 | $4,105,597.71 | $3,826.87 | $0.00 |
| 2026-05-30 | $3,685,143.18 | $5,589.33 | $0.00 |
| 2026-05-31 | $3,330,224.26 | $6,924.89 | $0.00 |
| 2026-06-01 | $3,426,340.45 | $2,275.51 | $0.00 |
| 2026-06-02 | $3,763,524.31 | $7,549.19 | $0.00 |
| 2026-06-03 | $3,542,494.99 | $1,402.05 | $0.00 |
| 2026-06-04 | $3,460,019.41 | $3,544.69 | $0.00 |
| 2026-06-05 | $3,403,022.18 | $2,002.00 | $0.00 |
| 2026-06-06 | $3,130,752.56 | $3,235.54 | $0.00 |
| 2026-06-07 | $3,139,764.16 | $1,354.51 | $0.00 |
| 2026-06-08 | $3,334,600.35 | $769.32 | $0.00 |
| 2026-06-09 | $3,170,964.22 | $2,014.99 | $0.00 |
| 2026-06-10 | $3,159,732.39 | $854.48 | $0.00 |
| 2026-06-11 | $3,247,099.17 | $693.52 | $0.00 |
| 2026-06-12 | $3,619,009.62 | $3,155.53 | $0.00 |
| 2026-06-13 | $3,549,388.98 | $1,660.46 | $0.00 |
| 2026-06-14 | $3,674,014.92 | $887.17 | $0.00 |
| 2026-06-15 | $3,449,187.46 | $7,962.41 | $0.00 |
| 2026-06-16 | $3,324,471.50 | $1,994.31 | $0.00 |
| 2026-06-17 | $3,329,649.28 | $1,348.68 | $0.00 |
| 2026-06-18 | $3,172,582.52 | $465.93 | $0.00 |
| 2026-06-19 | $3,047,235.52 | $1,746.91 | $0.00 |
| 2026-06-20 | $5,657,762.96 | $3,883.83 | $0.00 |
| 2026-06-21 | $5,594,483.51 | $2,060.68 | $0.00 |
| 2026-06-22 | $5,519,165.69 | $977.35 | $0.00 |
| 2026-06-23 | $5,266,239.32 | $2,218.79 | $0.00 |
| 2026-06-24 | $5,095,866.80 | $3,126.16 | $0.00 |
| 2026-06-25 | $4,570,046.04 | $4,513.08 | $0.00 |
| 2026-06-26 | $4,547,742.57 | $4,679.61 | $0.00 |
| 2026-06-27 | $4,304,882.67 | $7,997.50 | $0.00 |
| 2026-06-28 | $4,254,355.66 | $1,224.20 | $0.00 |
| 2026-06-29 | $4,270,390.30 | $992.41 | $0.00 |
| 2026-06-30 | $3,955,869.84 | $4,687.50 | $0.00 |
| 2026-07-01 | $4,541,271.01 | $2,210.26 | $0.00 |
| 2026-07-02 | $4,874,708.84 | $4,025.91 | $0.00 |
| 2026-07-03 | $4,885,775.74 | $3,931.16 | $0.00 |
| 2026-07-04 | $5,238,246.15 | $2,857.42 | $0.00 |
| 2026-07-05 | $4,381,662.35 | $11,690.58 | $0.00 |
| 2026-07-06 | $4,607,632.12 | $4,097.98 | $0.00 |
| 2026-07-07 | $4,626,533.64 | $557.43 | $0.00 |
| 2026-07-08 | $4,391,162.74 | $1,146.47 | $0.00 |
| 2026-07-09 | $4,279,397.67 | $595.92 | $0.00 |
| 2026-07-10 | $4,503,005.76 | $952.55 | $0.00 |
| 2026-07-11 | $4,334,937.59 | $2,479.86 | $0.00 |
| 2026-07-12 | $4,927,117.82 | $4,105.77 | $0.00 |
| 2026-07-13 | $4,761,919.89 | $546.43 | $0.00 |
| 2026-07-14 | $4,721,371.02 | $531.51 | $0.00 |
| 2026-07-15 | $4,805,056.02 | $1,061.26 | $0.00 |
| 2026-07-16 | $4,861,107.09 | $2,705.77 | $0.00 |
| 2026-07-17 | $4,647,176.54 | $1,021.99 | $0.00 |
| 2026-07-18 | $4,502,377.76 | $2,443.52 | $0.00 |
| 2026-07-19 | $5,036,173.38 | $4,667.71 | $0.00 |
| 2026-07-20 | $5,152,298.89 | $3,106.04 | $0.00 |
| 2026-07-21 | $5,336,646.97 | $2,870.48 | $0.00 |
| 2026-07-22 | $5,068,708.00 | $3,387.21 | $0.00 |
| 2026-07-23 | $5,135,131.84 | $3,747.75 | $0.00 |
| 2026-07-24 | $5,029,551.25 | $922.87 | $0.00 |
| 2026-07-25 | $4,787,391.95 | $2,651.63 | $0.00 |
| 2026-07-26 | $4,745,140.54 | $891.57 | $0.00 |
| 2026-07-27 | $4,752,300.28 | $834.11 | $0.00 |
| 2026-07-28 | $4,523,384.40 | $956.59 | $0.00 |
| 2026-07-29 | $4,634,123.68 | $1,587.49 | $0.00 |
| 2026-07-30 | $4,357,722.72 | $4,396.42 | $0.00 |
| 2026-07-31 | $4,274,369.18 | $2,180.02 | $0.00 |
| 2026-08-01 | $4,397,678.42 | $1,792.87 | $0.00 |
| 2026-08-02 | $4,485,430.53 | $914.06 | $0.00 |
| 2026-08-03 | $4,674,169.02 | $1,634.51 | $0.00 |
| 2026-08-04 | $5,200,246.68 | $7,148.02 | $0.00 |
| 2026-08-05 | $4,820,439.86 | $1,768.91 | $0.00 |
| 2026-08-06 | $4,774,183.71 | $471.13 | $0.00 |
| 2026-08-07 | $4,684,328.46 | $1,011.76 | $0.00 |
| 2026-08-08 | $4,788,197.01 | $1,204.76 | $0.00 |
| 2026-08-09 | $4,753,538.53 | $367.15 | $0.00 |
| 2026-08-10 | $4,621,403.91 | $1,610.18 | $0.00 |
| 2026-08-11 | $4,456,860.77 | $867.63 | $0.00 |
| 2026-08-12 | $4,530,889.42 | $910.11 | $0.00 |
| 2026-08-13 | $4,445,632.94 | $1,143.95 | $0.00 |
| 2026-08-14 | $4,395,473.81 | $1,454.00 | $0.00 |
| 2026-08-15 | $4,333,187.07 | $1,495.06 | $0.00 |
| 2026-08-16 | $4,399,543.87 | $463.69 | $0.00 |
| 2026-08-17 | $4,263,517.70 | $1,540.00 | $0.00 |
| 2026-08-18 | $4,325,347.04 | $775.25 | $0.00 |
| 2026-08-19 | $4,205,346.84 | $1,171.82 | $0.00 |
| 2026-08-20 | $4,623,968.65 | $871.17 | $0.00 |
| 2026-08-21 | $4,792,967.83 | $1,294.36 | $0.00 |
| 2026-08-22 | $5,325,988.91 | $2,271.82 | $0.00 |
| 2026-08-23 | $5,174,100.29 | $3,675.35 | $0.00 |
| 2026-08-24 | $5,307,741.88 | $923.69 | $0.00 |
| 2026-08-25 | $4,857,573.10 | $3,898.25 | $0.00 |
| 2026-08-26 | $4,503,377.26 | $2,934.88 | $0.00 |
| 2026-08-27 | $4,682,042.72 | $6,085.05 | $0.00 |
| 2026-08-28 | $4,715,095.72 | $1,060.18 | $0.00 |
| 2026-08-29 | $4,536,550.69 | $2,615.45 | $0.00 |
| 2026-08-30 | $4,466,044.69 | $408.63 | $0.00 |
| 2026-08-31 | $4,477,882.80 | $2,246.13 | $0.00 |
| 2026-09-01 | $4,429,994.69 | $1,532.65 | $0.00 |
| 2026-09-02 | $4,373,709.90 | $2,951.15 | $0.00 |
| 2026-09-03 | $4,281,700.09 | $925.87 | $0.00 |
| 2026-09-04 | $4,496,835.40 | $852.91 | $0.00 |
| 2026-09-05 | $4,343,108.30 | $1,479.14 | $0.00 |
| 2026-09-06 | $4,383,232.00 | $3,023.76 | $0.00 |
| 2026-09-07 | $4,510,606.10 | $1,119.66 | $0.00 |
| 2026-09-08 | $4,581,537.70 | $1,437.09 | $0.00 |
| 2026-09-09 | $4,383,041.57 | $921.79 | $0.00 |
| 2026-09-10 | $4,129,654.35 | $1,220.92 | $0.00 |
| 2026-09-11 | $4,122,848.40 | $2,175.21 | $0.00 |
| 2026-09-12 | $4,058,127.78 | $1,998.30 | $0.00 |
| 2026-09-13 | $4,029,091.59 | $2,660.02 | $0.00 |
| 2026-09-14 | $3,981,996.80 | $1,223.25 | $0.00 |
| 2026-09-15 | $4,104,379.60 | $1,814.29 | $0.00 |
| 2026-09-16 | $3,890,339.23 | $1,407.81 | $0.00 |
| 2026-09-17 | $3,931,788.47 | $1,911.45 | $0.00 |
| 2026-09-18 | $3,934,743.12 | $1,068.34 | $0.00 |
| 2026-09-19 | $4,249,350.68 | $2,124.77 | $0.00 |
| 2026-09-20 | $4,116,162.89 | $3,827.89 | $0.00 |
| 2026-09-21 | $3,985,766.57 | $2,511.19 | $0.00 |
| 2026-09-22 | $4,481,000.20 | $2,078.34 | $0.00 |
| 2026-09-23 | $4,009,365.82 | $3,598.04 | $0.00 |
| 2026-09-24 | $4,390,512.26 | $10,164.86 | $0.00 |
| 2026-09-25 | $4,672,636.80 | $2,225.75 | $0.00 |
| 2026-09-26 | $4,852,889.33 | $2,203.03 | $0.00 |
| 2026-09-27 | $4,570,198.95 | $2,297.72 | $0.00 |
| 2026-09-28 | $4,630,799.26 | $1,854.48 | $0.00 |
| 2026-09-29 | $4,691,187.02 | $4,863.19 | $0.00 |
| 2026-09-30 | $4,755,632.29 | $5,119.75 | $0.00 |
| 2026-10-01 | $4,921,217.20 | $2,132.59 | $0.00 |
| 2026-10-02 | $5,405,613.19 | $5,729.66 | $0.00 |
| 2026-10-03 | $5,269,042.83 | $3,324.19 | $0.00 |
| 2026-10-04 | $5,182,709.98 | $1,140.14 | $0.00 |
| 2026-10-05 | $5,850,006.28 | $4,288.42 | $0.00 |
| 2026-10-06 | $5,276,969.23 | $4,390.69 | $0.00 |
| 2026-10-07 | $5,132,491.14 | $2,035.12 | $0.00 |
| 2026-10-08 | $4,467,500.29 | $4,894.47 | $0.00 |
| 2026-10-09 | $4,185,185.67 | $4,133.92 | $0.00 |
| 2026-10-10 | $4,718,904.60 | $2,819.90 | $0.00 |
| 2026-10-11 | $5,344,444.98 | $6,362.53 | $0.00 |
| 2026-10-12 | $5,185,438.66 | $3,042.69 | $0.00 |
| 2026-10-13 | $4,561,613.40 | $3,735.77 | $0.00 |
| 2026-10-14 | $4,674,195.57 | $1,081.08 | $0.00 |
| 2026-10-15 | $4,489,791.94 | $818.82 | $0.00 |
| 2026-10-16 | $4,602,241.89 | $1,186.77 | $0.00 |
| 2026-10-17 | $4,636,778.42 | $2,381.19 | $0.00 |
| 2026-10-17 | $4,930,396.28 | $2,282.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
