AI Network AIN #1981
$0.0117 0.01% (1d)
Market Overview
AI Network current market price is $0.0117 with a 24 hour trading volume of $72,649. The total available supply of AI Network is 700.00M AIN with a maximum supply of 700.00M AIN. It has secured Rank 1981 in the cryptocurrency market with a marketcap of $3,141.41K. The AIN price is 0.85% down in the last one hour.
The high price of the AI Network is $0.0123 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Network Rank
1981
AI Network Price
$0.0117
Market Cap
$3,141.41K 0.01%
Fully Diluted Valuation
$8,161.50K
Trading Volume(24h)
$72,649
Circulating Supply
269.43M AIN
Total Supply
700.00M AIN
Max Supply
700.00M AIN
High(24h)
$0.0123
Low(24h)
$0.0102
All-time High
$0.265 95.6%
29 Mar 2021
All-time Low
$0.003779 208.54%
29 Nov 2022
Cryptocurrency AI Network Calculator
Want to convert more cryptocurrencies?
AI Network Price Chart
1h
0.85%
24h
0.01%
7d
1.02%
14d
0.89%
30d
2.79%
60d
25.99%
200d
17.96%
1y
5.95%
AI Network Historical Data
Historical data of AI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $2,374,053.63 | $234,803.33 | $0.01 |
| 2025-07-16 | $2,388,221.65 | $226,060.20 | $0.01 |
| 2025-07-17 | $2,360,503.58 | $217,470.79 | $0.01 |
| 2025-07-18 | $2,354,188.67 | $217,560.49 | $0.01 |
| 2025-07-19 | $2,329,833.64 | $234,552.79 | $0.01 |
| 2025-07-20 | $2,334,713.23 | $213,976.87 | $0.01 |
| 2025-07-21 | $2,326,535.98 | $225,244.73 | $0.01 |
| 2025-07-22 | $2,335,317.56 | $214,487.59 | $0.01 |
| 2025-07-23 | $2,327,084.43 | $216,476.03 | $0.01 |
| 2025-07-24 | $2,349,681.25 | $222,406.57 | $0.01 |
| 2025-07-25 | $2,337,151.39 | $220,574.47 | $0.01 |
| 2025-07-26 | $2,259,521.23 | $188,324.04 | $0.01 |
| 2025-07-27 | $2,340,482.26 | $108,538.38 | $0.01 |
| 2025-07-28 | $2,383,353.62 | $103,421.22 | $0.01 |
| 2025-07-29 | $2,342,706.17 | $105,394.51 | $0.01 |
| 2025-07-30 | $3,350,391.02 | $1,040,416.74 | $0.01 |
| 2025-07-31 | $2,857,027.31 | $479,981.60 | $0.01 |
| 2025-08-01 | $2,573,556.21 | $237,973.90 | $0.01 |
| 2025-08-02 | $2,592,993.05 | $223,511.89 | $0.01 |
| 2025-08-03 | $2,508,350.89 | $223,272.00 | $0.01 |
| 2025-08-04 | $2,490,397.74 | $214,716.53 | $0.01 |
| 2025-08-05 | $2,464,616.59 | $202,665.80 | $0.01 |
| 2025-08-06 | $2,511,503.25 | $238,176.14 | $0.01 |
| 2025-08-07 | $2,417,851.79 | $225,292.98 | $0.01 |
| 2025-08-08 | $2,407,499.95 | $208,785.20 | $0.01 |
| 2025-08-09 | $2,337,815.61 | $225,080.23 | $0.01 |
| 2025-08-10 | $2,356,175.70 | $227,507.88 | $0.01 |
| 2025-08-11 | $2,346,436.79 | $190,579.73 | $0.01 |
| 2025-08-12 | $2,325,851.92 | $255,290.50 | $0.01 |
| 2025-08-13 | $2,293,179.25 | $206,550.92 | $0.01 |
| 2025-08-14 | $2,275,413.36 | $215,500.76 | $0.01 |
| 2025-08-15 | $2,245,885.20 | $243,192.09 | $0.01 |
| 2025-08-16 | $2,234,026.07 | $209,795.00 | $0.01 |
| 2025-08-17 | $2,243,994.80 | $230,740.62 | $0.01 |
| 2025-08-18 | $2,247,440.36 | $215,317.72 | $0.01 |
| 2025-08-19 | $2,261,966.85 | $229,179.59 | $0.01 |
| 2025-08-20 | $2,236,052.40 | $212,930.38 | $0.01 |
| 2025-08-21 | $2,239,448.16 | $208,751.98 | $0.01 |
| 2025-08-22 | $2,242,764.25 | $220,375.14 | $0.01 |
| 2025-08-23 | $2,235,320.87 | $205,420.73 | $0.01 |
| 2025-08-24 | $2,229,833.78 | $214,247.91 | $0.01 |
| 2025-08-25 | $2,238,272.68 | $185,320.64 | $0.01 |
| 2025-08-26 | $2,231,159.14 | $205,611.69 | $0.01 |
| 2025-08-27 | $2,221,697.72 | $217,715.18 | $0.01 |
| 2025-08-28 | $2,234,238.42 | $216,823.81 | $0.01 |
| 2025-08-29 | $2,227,433.77 | $215,681.94 | $0.01 |
| 2025-08-30 | $2,236,088.28 | $221,761.75 | $0.01 |
| 2025-08-31 | $2,235,742.01 | $217,464.11 | $0.01 |
| 2025-09-01 | $2,232,923.21 | $207,065.66 | $0.01 |
| 2025-09-02 | $2,231,943.59 | $235,986.53 | $0.01 |
| 2025-09-03 | $2,268,083.43 | $212,231.80 | $0.01 |
| 2025-09-04 | $2,246,703.97 | $214,498.86 | $0.01 |
| 2025-09-05 | $2,241,773.88 | $207,807.50 | $0.01 |
| 2025-09-06 | $2,237,301.47 | $121,552.26 | $0.01 |
| 2025-09-07 | $2,239,422.08 | $130,416.57 | $0.01 |
| 2025-09-08 | $2,237,879.03 | $108,233.43 | $0.01 |
| 2025-09-09 | $2,238,995.55 | $119,612.45 | $0.01 |
| 2025-09-10 | $2,249,477.90 | $119,991.03 | $0.01 |
| 2025-09-11 | $2,248,461.54 | $130,759.94 | $0.01 |
| 2025-09-12 | $2,256,561.75 | $99,186.62 | $0.01 |
| 2025-09-13 | $2,263,371.43 | $121,922.69 | $0.01 |
| 2025-09-14 | $2,246,991.74 | $132,602.94 | $0.01 |
| 2025-09-15 | $2,197,110.90 | $135,957.56 | $0.01 |
| 2025-09-16 | $2,117,184.63 | $123,859.71 | $0.01 |
| 2025-09-17 | $2,146,615.64 | $129,016.92 | $0.01 |
| 2025-09-18 | $2,155,242.96 | $134,138.18 | $0.01 |
| 2025-09-19 | $2,388,744.25 | $201,664.29 | $0.01 |
| 2025-09-20 | $2,428,556.82 | $136,400.74 | $0.01 |
| 2025-09-21 | $2,458,198.04 | $127,407.02 | $0.01 |
| 2025-09-22 | $2,498,007.93 | $154,727.32 | $0.01 |
| 2025-09-23 | $2,629,873.63 | $176,098.96 | $0.01 |
| 2025-09-24 | $2,702,460.70 | $779,615.96 | $0.01 |
| 2025-09-25 | $2,986,794.33 | $499,774.21 | $0.01 |
| 2025-09-26 | $2,971,143.42 | $598,888.27 | $0.01 |
| 2025-09-27 | $2,959,407.56 | $675,255.17 | $0.01 |
| 2025-09-28 | $2,958,502.27 | $816,260.32 | $0.01 |
| 2025-09-29 | $2,942,049.77 | $871,147.60 | $0.01 |
| 2025-09-30 | $2,914,361.75 | $616,302.33 | $0.01 |
| 2025-10-01 | $2,908,554.40 | $350,004.84 | $0.01 |
| 2025-10-02 | $3,052,135.48 | $808,076.74 | $0.01 |
| 2025-10-03 | $2,809,373.77 | $657,603.52 | $0.01 |
| 2025-10-04 | $2,943,521.86 | $133,043.66 | $0.01 |
| 2025-10-05 | $2,961,620.13 | $149,575.05 | $0.01 |
| 2025-10-06 | $3,040,083.84 | $179,190.01 | $0.01 |
| 2025-10-07 | $2,988,473.12 | $130,670.29 | $0.01 |
| 2025-10-08 | $2,989,478.01 | $129,211.08 | $0.01 |
| 2025-10-09 | $2,980,614.00 | $130,330.83 | $0.01 |
| 2025-10-10 | $3,056,346.16 | $129,629.94 | $0.01 |
| 2025-10-11 | $2,942,998.01 | $1,317,428.62 | $0.01 |
| 2025-10-12 | $2,963,125.00 | $137,071.01 | $0.01 |
| 2025-10-13 | $2,960,169.49 | $111,963.44 | $0.01 |
| 2025-10-14 | $2,968,826.19 | $131,751.61 | $0.01 |
| 2025-10-15 | $2,915,376.20 | $109,932.84 | $0.01 |
| 2025-10-16 | $2,917,529.93 | $107,263.86 | $0.01 |
| 2025-10-17 | $2,598,572.84 | $80,743.17 | $0.01 |
| 2025-10-18 | $2,753,730.82 | $126,515.21 | $0.01 |
| 2025-10-19 | $2,752,445.97 | $106,296.76 | $0.01 |
| 2025-10-20 | $2,753,300.33 | $122,636.49 | $0.01 |
| 2025-10-21 | $2,960,984.42 | $71,084.05 | $0.01 |
| 2025-10-22 | $2,964,398.46 | $68,279.12 | $0.01 |
| 2025-10-23 | $3,002,260.39 | $74,338.99 | $0.01 |
| 2025-10-24 | $3,006,389.53 | $70,139.47 | $0.01 |
| 2025-10-25 | $2,995,753.51 | $63,436.30 | $0.01 |
| 2025-10-26 | $2,978,035.75 | $64,349.35 | $0.01 |
| 2025-10-27 | $2,915,337.27 | $73,328.45 | $0.01 |
| 2025-10-28 | $2,941,122.87 | $77,190.79 | $0.01 |
| 2025-10-29 | $2,948,477.05 | $69,783.19 | $0.01 |
| 2025-10-30 | $2,892,047.91 | $82,022.28 | $0.01 |
| 2025-10-31 | $2,955,123.14 | $71,243.81 | $0.01 |
| 2025-11-01 | $2,957,179.49 | $64,862.69 | $0.01 |
| 2025-11-02 | $2,851,056.58 | $10,227.11 | $0.01 |
| 2025-11-03 | $2,990,076.94 | $12,692.34 | $0.01 |
| 2025-11-04 | $3,165,200.71 | $70,903.17 | $0.01 |
| 2025-11-05 | $2,956,305.05 | $139,585.57 | $0.01 |
| 2025-11-06 | $2,960,626.01 | $136,642.92 | $0.01 |
| 2025-11-07 | $2,941,876.54 | $149,977.69 | $0.01 |
| 2025-11-08 | $3,001,054.87 | $162,417.03 | $0.01 |
| 2025-11-09 | $2,947,792.44 | $128,255.06 | $0.01 |
| 2025-11-10 | $2,974,982.97 | $146,528.73 | $0.01 |
| 2025-11-11 | $2,920,354.42 | $155,544.21 | $0.01 |
| 2025-11-12 | $2,864,478.40 | $142,517.06 | $0.01 |
| 2025-11-13 | $2,903,565.11 | $106,867.07 | $0.01 |
| 2025-11-14 | $2,942,666.04 | $103,063.66 | $0.01 |
| 2025-11-15 | $2,895,111.77 | $105,357.15 | $0.01 |
| 2025-11-16 | $2,887,731.69 | $107,100.77 | $0.01 |
| 2025-11-17 | $2,847,774.69 | $113,735.95 | $0.01 |
| 2025-11-18 | $2,884,609.48 | $104,291.05 | $0.01 |
| 2025-11-19 | $2,890,590.01 | $112,467.57 | $0.01 |
| 2025-11-20 | $2,880,918.97 | $102,521.95 | $0.01 |
| 2025-11-21 | $2,847,422.88 | $103,839.37 | $0.01 |
| 2025-11-22 | $2,863,525.13 | $102,012.34 | $0.01 |
| 2025-11-23 | $2,921,084.12 | $106,361.61 | $0.01 |
| 2025-11-24 | $2,923,255.28 | $105,996.97 | $0.01 |
| 2025-11-25 | $2,956,986.73 | $102,890.22 | $0.01 |
| 2025-11-26 | $2,935,565.58 | $102,241.12 | $0.01 |
| 2025-11-27 | $2,962,231.68 | $101,970.53 | $0.01 |
| 2025-11-28 | $2,970,767.72 | $108,745.76 | $0.01 |
| 2025-11-29 | $2,964,756.48 | $110,284.93 | $0.01 |
| 2025-11-30 | $2,961,636.93 | $102,051.15 | $0.01 |
| 2025-12-01 | $2,956,093.36 | $104,739.15 | $0.01 |
| 2025-12-02 | $2,964,313.63 | $102,529.65 | $0.01 |
| 2025-12-03 | $2,958,201.73 | $112,578.40 | $0.01 |
| 2025-12-04 | $2,951,259.53 | $112,119.57 | $0.01 |
| 2025-12-05 | $2,928,216.79 | $106,042.52 | $0.01 |
| 2025-12-06 | $2,945,437.55 | $112,650.09 | $0.01 |
| 2025-12-07 | $2,968,515.06 | $109,783.40 | $0.01 |
| 2025-12-08 | $2,958,808.42 | $114,018.56 | $0.01 |
| 2025-12-09 | $2,991,360.58 | $109,945.76 | $0.01 |
| 2025-12-10 | $2,963,805.23 | $115,490.85 | $0.01 |
| 2025-12-11 | $2,956,490.45 | $107,838.79 | $0.01 |
| 2025-12-12 | $2,951,927.54 | $76,210.54 | $0.01 |
| 2025-12-13 | $2,964,433.07 | $73,210.47 | $0.01 |
| 2025-12-14 | $2,975,731.51 | $77,442.04 | $0.01 |
| 2025-12-15 | $2,967,788.79 | $77,289.67 | $0.01 |
| 2025-12-16 | $2,959,194.18 | $74,235.32 | $0.01 |
| 2025-12-17 | $2,974,342.78 | $77,329.55 | $0.01 |
| 2025-12-18 | $2,978,506.56 | $276,289.25 | $0.01 |
| 2025-12-19 | $2,913,540.29 | $351,700.48 | $0.01 |
| 2025-12-20 | $2,926,088.05 | $643,483.89 | $0.01 |
| 2025-12-21 | $2,927,677.18 | $552,855.48 | $0.01 |
| 2025-12-22 | $2,892,259.93 | $697,187.68 | $0.01 |
| 2025-12-23 | $2,925,813.38 | $463,106.15 | $0.01 |
| 2025-12-24 | $2,898,019.89 | $652,009.46 | $0.01 |
| 2025-12-25 | $2,927,359.05 | $1,198,736.59 | $0.01 |
| 2025-12-26 | $2,977,344.37 | $866,444.99 | $0.01 |
| 2025-12-27 | $2,867,305.97 | $496,824.73 | $0.01 |
| 2025-12-28 | $2,862,818.59 | $84,593.00 | $0.01 |
| 2025-12-29 | $2,905,762.56 | $78,280.77 | $0.01 |
| 2025-12-30 | $2,854,807.32 | $74,931.14 | $0.01 |
| 2025-12-31 | $2,890,427.41 | $76,139.20 | $0.01 |
| 2026-01-01 | $2,940,154.17 | $73,168.19 | $0.01 |
| 2026-01-02 | $2,950,681.76 | $75,732.96 | $0.01 |
| 2026-01-03 | $2,955,217.37 | $75,539.90 | $0.01 |
| 2026-01-04 | $2,970,723.56 | $72,625.08 | $0.01 |
| 2026-01-05 | $2,975,807.30 | $77,105.38 | $0.01 |
| 2026-01-06 | $2,947,685.74 | $74,423.23 | $0.01 |
| 2026-01-07 | $2,977,137.16 | $77,406.67 | $0.01 |
| 2026-01-08 | $2,996,014.36 | $72,592.79 | $0.01 |
| 2026-01-09 | $2,973,339.10 | $75,214.84 | $0.01 |
| 2026-01-10 | $2,962,256.87 | $76,158.40 | $0.01 |
| 2026-01-11 | $2,980,423.50 | $83,495.96 | $0.01 |
| 2026-01-12 | $2,981,876.70 | $77,568.38 | $0.01 |
| 2026-01-13 | $2,923,548.46 | $76,638.89 | $0.01 |
| 2026-01-14 | $2,965,324.43 | $71,707.52 | $0.01 |
| 2026-01-15 | $2,956,109.22 | $77,436.90 | $0.01 |
| 2026-01-16 | $2,966,662.23 | $81,030.28 | $0.01 |
| 2026-01-17 | $2,971,737.27 | $77,411.71 | $0.01 |
| 2026-01-18 | $2,992,073.84 | $76,609.34 | $0.01 |
| 2026-01-19 | $2,986,890.78 | $75,779.75 | $0.01 |
| 2026-01-20 | $2,971,944.43 | $74,389.45 | $0.01 |
| 2026-01-21 | $2,976,933.62 | $74,966.03 | $0.01 |
| 2026-01-22 | $2,701,450.17 | $74,915.94 | $0.01 |
| 2026-01-23 | $2,774,153.67 | $75,708.67 | $0.01 |
| 2026-01-24 | $2,853,322.69 | $72,741.80 | $0.01 |
| 2026-01-25 | $2,934,521.61 | $74,177.28 | $0.01 |
| 2026-01-26 | $2,939,500.75 | $72,551.78 | $0.01 |
| 2026-01-27 | $2,888,899.27 | $82,496.97 | $0.01 |
| 2026-01-28 | $2,939,826.37 | $76,960.82 | $0.01 |
| 2026-01-29 | $2,839,198.72 | $84,936.49 | $0.01 |
| 2026-01-30 | $2,949,781.74 | $73,585.42 | $0.01 |
| 2026-01-31 | $2,961,556.37 | $76,488.43 | $0.01 |
| 2026-02-01 | $2,675,029.67 | $76,004.35 | $0.01 |
| 2026-02-02 | $2,925,471.46 | $76,950.65 | $0.01 |
| 2026-02-03 | $2,953,758.65 | $74,476.52 | $0.01 |
| 2026-02-04 | $2,929,244.79 | $86,012.29 | $0.01 |
| 2026-02-05 | $2,976,983.63 | $89,744.82 | $0.01 |
| 2026-02-06 | $2,763,629.12 | $93,736.28 | $0.01 |
| 2026-02-07 | $2,967,543.68 | $88,571.68 | $0.01 |
| 2026-02-08 | $3,009,560.65 | $90,411.45 | $0.01 |
| 2026-02-09 | $3,096,798.85 | $96,144.75 | $0.01 |
| 2026-02-10 | $3,053,466.53 | $77,439.16 | $0.01 |
| 2026-02-11 | $3,140,282.70 | $82,214.19 | $0.01 |
| 2026-02-12 | $3,100,596.98 | $83,899.78 | $0.01 |
| 2026-02-13 | $3,182,652.74 | $78,603.52 | $0.01 |
| 2026-02-14 | $3,303,768.13 | $81,551.08 | $0.01 |
| 2026-02-15 | $3,298,954.74 | $11,571.66 | $0.01 |
| 2026-02-16 | $3,227,632.64 | $81,348.68 | $0.01 |
| 2026-02-17 | $3,386,930.45 | $81,678.42 | $0.01 |
| 2026-02-18 | $3,409,992.35 | $83,222.33 | $0.01 |
| 2026-02-19 | $3,370,152.39 | $76,448.54 | $0.01 |
| 2026-02-20 | $3,478,835.08 | $78,810.63 | $0.01 |
| 2026-02-21 | $3,584,811.31 | $79,688.20 | $0.01 |
| 2026-02-22 | $3,688,182.05 | $81,611.15 | $0.01 |
| 2026-02-23 | $3,857,885.98 | $83,286.70 | $0.01 |
| 2026-02-24 | $3,769,485.19 | $81,443.52 | $0.01 |
| 2026-02-25 | $3,939,615.59 | $78,508.24 | $0.01 |
| 2026-02-26 | $3,588,241.73 | $96,941.58 | $0.01 |
| 2026-02-27 | $3,350,433.57 | $66,645.58 | $0.01 |
| 2026-02-28 | $3,337,042.04 | $66,072.74 | $0.01 |
| 2026-03-01 | $3,260,843.50 | $65,589.74 | $0.01 |
| 2026-03-02 | $3,295,465.50 | $66,563.97 | $0.01 |
| 2026-03-03 | $3,286,311.14 | $57,485.53 | $0.01 |
| 2026-03-04 | $3,156,162.50 | $69,784.49 | $0.01 |
| 2026-03-05 | $3,197,016.24 | $73,759.01 | $0.01 |
| 2026-03-06 | $3,122,653.81 | $68,636.88 | $0.01 |
| 2026-03-07 | $3,079,477.90 | $70,759.74 | $0.01 |
| 2026-03-08 | $3,069,876.47 | $76,496.06 | $0.01 |
| 2026-03-09 | $3,014,363.49 | $73,395.34 | $0.01 |
| 2026-03-10 | $3,029,981.84 | $77,823.44 | $0.01 |
| 2026-03-11 | $2,972,339.39 | $76,380.95 | $0.01 |
| 2026-03-12 | $3,032,025.96 | $71,258.20 | $0.01 |
| 2026-03-13 | $2,930,028.54 | $73,531.49 | $0.01 |
| 2026-03-14 | $2,983,662.97 | $76,214.82 | $0.01 |
| 2026-03-15 | $3,000,760.03 | $72,195.82 | $0.01 |
| 2026-03-16 | $2,963,684.79 | $73,032.87 | $0.01 |
| 2026-03-17 | $3,079,274.99 | $76,652.98 | $0.01 |
| 2026-03-18 | $2,991,655.67 | $74,052.67 | $0.01 |
| 2026-03-19 | $2,987,187.74 | $72,893.74 | $0.01 |
| 2026-03-20 | $2,851,456.62 | $72,425.49 | $0.01 |
| 2026-03-21 | $2,896,314.39 | $77,736.74 | $0.01 |
| 2026-03-22 | $2,864,702.88 | $72,823.31 | $0.01 |
| 2026-03-23 | $2,816,454.92 | $72,666.84 | $0.01 |
| 2026-03-24 | $2,933,403.14 | $73,434.16 | $0.01 |
| 2026-03-25 | $2,878,208.97 | $75,065.45 | $0.01 |
| 2026-03-26 | $2,887,831.81 | $71,574.65 | $0.01 |
| 2026-03-27 | $2,884,773.08 | $72,613.64 | $0.01 |
| 2026-03-28 | $2,859,362.19 | $11,395.86 | $0.01 |
| 2026-03-29 | $2,816,111.38 | $71,428.79 | $0.01 |
| 2026-03-30 | $2,768,367.90 | $64,021.58 | $0.01 |
| 2026-03-31 | $2,804,833.09 | $72,218.74 | $0.01 |
| 2026-04-01 | $2,880,221.63 | $73,755.49 | $0.01 |
| 2026-04-02 | $2,795,465.94 | $74,405.00 | $0.01 |
| 2026-04-03 | $2,765,267.58 | $72,782.68 | $0.01 |
| 2026-04-04 | $2,718,895.26 | $74,540.75 | $0.01 |
| 2026-04-05 | $2,697,517.42 | $73,614.67 | $0.01 |
| 2026-04-06 | $2,721,095.79 | $72,980.47 | $0.01 |
| 2026-04-07 | $2,696,497.66 | $74,853.80 | $0.01 |
| 2026-04-08 | $2,816,258.13 | $65,335.47 | $0.01 |
| 2026-04-09 | $2,798,593.73 | $62,098.03 | $0.01 |
| 2026-04-10 | $2,810,744.68 | $62,296.13 | $0.01 |
| 2026-04-11 | $2,629,534.11 | $64,914.56 | $0.01 |
| 2026-04-12 | $2,671,385.77 | $61,169.36 | $0.01 |
| 2026-04-13 | $2,704,779.93 | $63,285.18 | $0.01 |
| 2026-04-14 | $2,630,084.87 | $65,708.41 | $0.01 |
| 2026-04-15 | $2,641,023.27 | $62,274.78 | $0.01 |
| 2026-04-16 | $2,867,437.09 | $62,684.57 | $0.01 |
| 2026-04-17 | $2,750,731.16 | $61,312.52 | $0.01 |
| 2026-04-18 | $2,850,700.88 | $62,898.60 | $0.01 |
| 2026-04-19 | $2,789,635.82 | $64,609.47 | $0.01 |
| 2026-04-20 | $2,897,335.79 | $60,786.30 | $0.01 |
| 2026-04-21 | $2,785,649.25 | $61,350.73 | $0.01 |
| 2026-04-22 | $2,849,222.22 | $67,563.98 | $0.01 |
| 2026-04-23 | $2,827,031.98 | $60,926.16 | $0.01 |
| 2026-04-24 | $2,937,624.01 | $63,566.25 | $0.01 |
| 2026-04-25 | $2,916,495.85 | $63,702.13 | $0.01 |
| 2026-04-26 | $2,934,434.39 | $63,218.09 | $0.01 |
| 2026-04-27 | $2,986,361.93 | $63,753.87 | $0.01 |
| 2026-04-28 | $2,941,812.91 | $67,091.88 | $0.01 |
| 2026-04-29 | $2,934,293.73 | $63,979.93 | $0.01 |
| 2026-04-30 | $2,860,214.08 | $67,242.05 | $0.01 |
| 2026-05-01 | $2,874,430.74 | $62,377.69 | $0.01 |
| 2026-05-02 | $2,889,820.87 | $65,070.26 | $0.01 |
| 2026-05-03 | $2,849,467.61 | $61,534.75 | $0.01 |
| 2026-05-04 | $2,974,398.15 | $61,841.82 | $0.01 |
| 2026-05-05 | $2,845,400.62 | $62,469.44 | $0.01 |
| 2026-05-06 | $2,697,984.03 | $71,683.48 | $0.01 |
| 2026-05-07 | $2,615,488.17 | $63,696.93 | $0.01 |
| 2026-05-08 | $2,750,196.81 | $61,612.66 | $0.01 |
| 2026-05-09 | $2,690,490.00 | $61,515.18 | $0.01 |
| 2026-05-10 | $2,775,462.52 | $62,681.26 | $0.01 |
| 2026-05-11 | $2,735,653.66 | $62,146.70 | $0.01 |
| 2026-05-12 | $2,807,785.37 | $63,743.03 | $0.01 |
| 2026-05-13 | $2,782,477.31 | $61,790.94 | $0.01 |
| 2026-05-14 | $2,811,280.69 | $61,116.94 | $0.01 |
| 2026-05-15 | $2,847,523.26 | $63,370.13 | $0.01 |
| 2026-05-16 | $2,825,543.82 | $62,316.04 | $0.01 |
| 2026-05-17 | $2,786,243.75 | $67,448.10 | $0.01 |
| 2026-05-18 | $2,775,413.26 | $61,043.25 | $0.01 |
| 2026-05-19 | $2,699,639.26 | $65,395.96 | $0.01 |
| 2026-05-20 | $2,654,353.97 | $64,772.90 | $0.01 |
| 2026-05-21 | $2,640,326.47 | $64,102.88 | $0.01 |
| 2026-05-22 | $2,698,573.97 | $65,745.92 | $0.01 |
| 2026-05-23 | $2,665,748.74 | $65,506.14 | $0.01 |
| 2026-05-24 | $2,644,033.44 | $68,979.26 | $0.01 |
| 2026-05-25 | $2,663,501.17 | $60,074.89 | $0.01 |
| 2026-05-26 | $2,676,738.47 | $63,094.41 | $0.01 |
| 2026-05-27 | $2,606,756.69 | $56,765.44 | $0.01 |
| 2026-05-28 | $2,606,611.91 | $60,514.65 | $0.01 |
| 2026-05-29 | $2,529,114.07 | $68,276.39 | $0.01 |
| 2026-05-30 | $2,556,189.44 | $63,624.46 | $0.01 |
| 2026-05-31 | $2,629,073.10 | $62,541.68 | $0.01 |
| 2026-06-01 | $2,592,310.48 | $63,807.92 | $0.01 |
| 2026-06-02 | $2,553,086.91 | $59,506.82 | $0.01 |
| 2026-06-03 | $2,464,412.34 | $60,950.87 | $0.01 |
| 2026-06-04 | $2,496,609.33 | $61,302.68 | $0.01 |
| 2026-06-05 | $2,524,113.63 | $134,499.84 | $0.01 |
| 2026-06-06 | $2,428,565.79 | $114,505.37 | $0.01 |
| 2026-06-07 | $2,350,982.07 | $114,467.57 | $0.01 |
| 2026-06-08 | $2,312,002.07 | $123,494.62 | $0.01 |
| 2026-06-09 | $2,333,322.32 | $117,650.73 | $0.01 |
| 2026-06-10 | $2,393,753.69 | $121,109.42 | $0.01 |
| 2026-06-11 | $2,593,079.19 | $150,028.57 | $0.01 |
| 2026-06-12 | $2,686,788.95 | $118,500.58 | $0.01 |
| 2026-06-13 | $2,653,448.07 | $122,363.20 | $0.01 |
| 2026-06-14 | $2,586,322.80 | $103,583.55 | $0.01 |
| 2026-06-15 | $2,605,999.34 | $60,280.52 | $0.01 |
| 2026-06-16 | $2,684,569.03 | $65,325.47 | $0.01 |
| 2026-06-17 | $2,669,167.84 | $65,774.14 | $0.01 |
| 2026-06-18 | $2,643,408.84 | $61,855.84 | $0.01 |
| 2026-06-19 | $2,586,177.01 | $59,770.73 | $0.01 |
| 2026-06-20 | $2,614,358.60 | $61,287.81 | $0.01 |
| 2026-06-21 | $2,660,391.83 | $61,657.58 | $0.01 |
| 2026-06-22 | $2,642,928.54 | $67,549.08 | $0.01 |
| 2026-06-23 | $2,663,638.25 | $65,191.98 | $0.01 |
| 2026-06-24 | $2,609,147.39 | $61,149.16 | $0.01 |
| 2026-06-25 | $2,612,807.18 | $63,703.55 | $0.01 |
| 2026-06-26 | $2,611,055.22 | $60,156.09 | $0.01 |
| 2026-06-27 | $2,696,559.45 | $60,548.50 | $0.01 |
| 2026-06-28 | $2,660,468.80 | $62,821.97 | $0.01 |
| 2026-06-29 | $2,677,341.32 | $60,442.81 | $0.01 |
| 2026-06-30 | $2,730,639.82 | $63,441.15 | $0.01 |
| 2026-07-01 | $2,657,361.20 | $60,951.64 | $0.01 |
| 2026-07-02 | $2,744,703.77 | $64,008.83 | $0.01 |
| 2026-07-03 | $2,738,518.65 | $63,931.22 | $0.01 |
| 2026-07-04 | $2,659,942.72 | $64,747.07 | $0.01 |
| 2026-07-05 | $2,725,698.75 | $63,759.88 | $0.01 |
| 2026-07-06 | $2,619,066.44 | $64,766.15 | $0.01 |
| 2026-07-07 | $2,693,851.55 | $62,438.86 | $0.01 |
| 2026-07-08 | $2,703,040.65 | $62,915.32 | $0.01 |
| 2026-07-09 | $2,609,048.69 | $60,441.25 | $0.01 |
| 2026-07-10 | $2,675,556.12 | $85,596.19 | $0.01 |
| 2026-07-11 | $2,664,065.07 | $76,491.37 | $0.01 |
| 2026-07-12 | $2,685,471.31 | $67,216.32 | $0.01 |
| 2026-07-13 | $2,716,699.16 | $62,444.90 | $0.01 |
| 2026-07-14 | $2,678,297.16 | $61,495.68 | $0.01 |
| 2026-07-14 | $2,671,739.96 | $62,283.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
