• Cryptos 22500
  • Exchanges 1518
  • Market Cap $2.69T 3.25%
  • 24h Vol $39.51B
  • Dominance BTC 60.1% ETH 10.7%

Alien Live Price Update & Market Capitalization

Alien ALIEN N/A

$0.0000000300 59.37% (1d)

Market Overview

Alien current market price is $0.0000000300 with a 24 hour trading volume of $606. The total available supply of Alien is 1.10T ALIEN with a maximum supply of 1.10T ALIEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIEN price is 0.21% down in the last one hour.


The high price of the Alien is $0.0000000754 and low price is $0.0000000292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alien Rank

(Not Available)

Alien Price

$0.0000000300

Market Cap

$0 0%

Fully Diluted Valuation

$33,005

Trading Volume(24h)

$606

Circulating Supply

0 ALIEN

Total Supply

1.10T ALIEN

Max Supply

1.10T ALIEN

High(24h)

$0.0000000754

Low(24h)

$0.0000000292

All-time High

$0.0000413200 99.93%
21 Aug 2026

All-time Low

$0.0000000204 47.25%
14 Oct 2026

Cryptocurrency Alien Calculator

Want to convert more cryptocurrencies?

Alien Price Chart

1h

0.21%

24h

59.37%

7d

13.64%

14d

0%

30d

46.19%

60d

66.29%

200d

64.6%

1y

86.12%

Alien Historical Data

Historical data of Alien past 365 days.

DateMarket CapVolumeClose
2025-08-25$0.00$2,965.33$0.00
2025-08-26$0.00$1,130.30$0.00
2025-08-27$0.00$1,051.28$0.00
2025-08-28$0.00$306.51$0.00
2025-08-29$0.00$106.79$0.00
2025-08-30$0.00$822.91$0.00
2025-08-31$0.00$995.25$0.00
2025-09-01$0.00$401.30$0.00
2025-09-02$0.00$95.33$0.00
2025-09-03$0.00$217.78$0.00
2025-09-04$0.00$580.85$0.00
2025-09-05$0.00$699.01$0.00
2025-09-06$0.00$196.33$0.00
2025-09-07$0.00$30.53$0.00
2025-09-08$0.00$2.09$0.00
2025-09-09$0.00$738.80$0.00
2025-09-10$0.00$50.22$0.00
2025-09-11$0.00$870.15$0.00
2025-09-12$0.00$45.70$0.00
2025-09-13$0.00$1,304.54$0.00
2025-09-14$0.00$690.16$0.00
2025-09-15$0.00$373.13$0.00
2025-09-16$0.00$691.98$0.00
2025-09-17$0.00$3,100.32$0.00
2025-09-18$0.00$314.80$0.00
2025-09-19$0.00$2.22$0.00
2025-09-20$0.00$12.36$0.00
2025-09-21$0.00$83.32$0.00
2025-09-22$0.00$71.99$0.00
2025-09-23$0.00$42.57$0.00
2025-09-24$0.00$130.25$0.00
2025-09-25$0.00$256.17$0.00
2025-09-26$0.00$251.04$0.00
2025-09-27$0.00$16.43$0.00
2025-09-28$0.00$181.51$0.00
2025-09-29$0.00$301.37$0.00
2025-09-30$0.00$37.01$0.00
2025-10-01$0.00$15.14$0.00
2025-10-02$0.00$458.54$0.00
2025-10-03$0.00$97.36$0.00
2025-10-04$0.00$313.91$0.00
2025-10-05$0.00$408.29$0.00
2025-10-06$0.00$1,088.90$0.00
2025-10-07$0.00$715.40$0.00
2025-10-08$0.00$742.21$0.00
2025-10-09$0.00$588.92$0.00
2025-10-10$0.00$491.33$0.00
2025-10-11$0.00$1,912.89$0.00
2025-10-12$0.00$33.67$0.00
2025-10-13$0.00$60.07$0.00
2025-10-14$0.00$93.09$0.00
2025-10-15$0.00$574.13$0.00
2025-10-16$0.00$447.45$0.00
2025-10-17$0.00$404.03$0.00
2025-10-18$0.00$12.21$0.00
2025-10-19$0.00$12.68$0.00
2025-10-20$0.00$889.20$0.00
2025-10-21$0.00$281.21$0.00
2025-10-22$0.00$828.22$0.00
2025-10-23$0.00$85.57$0.00
2025-10-24$0.00$7.01$0.00
2025-10-25$0.00$9.80$0.00
2025-10-26$0.00$289.22$0.00
2025-10-27$0.00$115.18$0.00
2025-10-28$0.00$522.39$0.00
2025-10-29$0.00$39.33$0.00
2025-10-30$0.00$202.12$0.00
2025-10-31$0.00$643.45$0.00
2025-11-01$0.00$238.86$0.00
2025-11-02$0.00$249.94$0.00
2025-11-03$0.00$92.96$0.00
2025-11-04$0.00$1.66$0.00
2025-11-05$0.00$136.77$0.00
2025-11-06$0.00$557.50$0.00
2025-11-07$0.00$8.21$0.00
2025-11-08$0.00$11.51$0.00
2025-11-09$0.00$86.87$0.00
2025-11-10$0.00$17.81$0.00
2025-11-11$0.00$388.69$0.00
2025-11-12$0.00$34.18$0.00
2025-11-13$0.00$171.29$0.00
2025-11-14$0.00$2.91$0.00
2025-11-15$0.00$193.98$0.00
2025-11-16$0.00$64.89$0.00
2025-11-17$0.00$31.93$0.00
2025-11-18$0.00$3,723.77$0.00
2025-11-19$0.00$580.32$0.00
2025-11-20$0.00$74.52$0.00
2025-11-21$0.00$36.50$0.00
2025-11-22$0.00$22.14$0.00
2025-11-23$0.00$15.68$0.00
2025-11-24$0.00$19.62$0.00
2025-11-25$0.00$1.16$0.00
2025-11-26$0.00$1.49$0.00
2025-11-27$0.00$82.53$0.00
2025-11-28$0.00$271.17$0.00
2025-11-29$0.00$3.97$0.00
2025-11-30$0.00$341.85$0.00
2025-12-01$0.00$257.25$0.00
2025-12-02$0.00$2.59$0.00
2025-12-03$0.00$20.21$0.00
2025-12-04$0.00$4.71$0.00
2025-12-05$0.00$51.63$0.00
2025-12-06$0.00$336.35$0.00
2025-12-07$0.00$112.43$0.00
2025-12-08$0.00$47.17$0.00
2025-12-09$0.00$311.50$0.00
2025-12-10$0.00$288.92$0.00
2025-12-11$0.00$537.84$0.00
2025-12-12$0.00$16.84$0.00
2025-12-13$0.00$175.09$0.00
2025-12-14$0.00$113.14$0.00
2025-12-15$0.00$49.31$0.00
2025-12-17$0.00$1.25$0.00
2025-12-18$0.00$1.27$0.00
2025-12-21$0.00$25.03$0.00
2025-12-22$0.00$1.52$0.00
2025-12-23$0.00$2.26$0.00
2025-12-24$0.00$1.03$0.00
2025-12-25$0.00$3.36$0.00
2025-12-27$0.00$2.09$0.00
2025-12-28$0.00$11.48$0.00
2025-12-29$0.00$13.39$0.00
2025-12-30$0.00$22.05$0.00
2025-12-31$0.00$48.20$0.00
2026-01-01$0.00$6.31$0.00
2026-01-03$0.00$2.56$0.00
2026-01-04$0.00$17.28$0.00
2026-01-05$0.00$19.32$0.00
2026-01-06$0.00$15.14$0.00
2026-01-07$0.00$531.28$0.00
2026-01-08$0.00$549.52$0.00
2026-01-09$0.00$294.18$0.00
2026-01-10$0.00$225.42$0.00
2026-01-11$0.00$42.93$0.00
2026-01-12$0.00$58.73$0.00
2026-01-13$0.00$28.72$0.00
2026-01-14$0.00$24.65$0.00
2026-01-15$0.00$1.09$0.00
2026-01-16$0.00$1.10$0.00
2026-01-17$0.00$2.43$0.00
2026-01-18$0.00$281.98$0.00
2026-01-19$0.00$83.02$0.00
2026-01-20$0.00$250.24$0.00
2026-01-21$0.00$167.96$0.00
2026-01-22$0.00$4.80$0.00
2026-01-23$0.00$129.25$0.00
2026-01-24$0.00$2.85$0.00
2026-01-25$0.00$270.55$0.00
2026-01-26$0.00$146.87$0.00
2026-01-27$0.00$26.28$0.00
2026-01-28$0.00$48.70$0.00
2026-01-29$0.00$8.01$0.00
2026-01-30$0.00$12.82$0.00
2026-01-31$0.00$120.53$0.00
2026-02-01$0.00$167.73$0.00
2026-02-02$0.00$94.45$0.00
2026-02-03$0.00$76.55$0.00
2026-02-04$0.00$61.48$0.00
2026-02-05$0.00$8.71$0.00
2026-02-06$0.00$8.98$0.00
2026-02-07$0.00$34.20$0.00
2026-02-08$0.00$9.78$0.00
2026-02-11$0.00$10.77$0.00
2026-02-12$0.00$22.10$0.00
2026-02-13$0.00$41.21$0.00
2026-02-14$0.00$1.44$0.00
2026-02-15$0.00$10.72$0.00
2026-02-16$0.00$26.38$0.00
2026-02-18$0.00$3.13$0.00
2026-02-19$0.00$185.31$0.00
2026-02-20$0.00$2.74$0.00
2026-02-21$0.00$2.99$0.00
2026-02-22$0.00$2.99$0.00
2026-02-23$0.00$8.38$0.00
2026-02-24$0.00$151.64$0.00
2026-02-25$0.00$194.96$0.00
2026-02-26$0.00$114.20$0.00
2026-02-27$0.00$244.84$0.00
2026-02-28$0.00$186.71$0.00
2026-03-01$0.00$344.73$0.00
2026-03-02$0.00$98.39$0.00
2026-03-03$0.00$218.38$0.00
2026-03-04$0.00$978.18$0.00
2026-03-05$0.00$76.12$0.00
2026-03-06$0.00$349.38$0.00
2026-03-07$0.00$48.36$0.00
2026-03-08$0.00$1,012.02$0.00
2026-03-09$0.00$2.11$0.00
2026-03-10$0.00$59.43$0.00
2026-03-11$0.00$143.42$0.00
2026-03-12$0.00$33.41$0.00
2026-03-13$0.00$4.69$0.00
2026-03-14$0.00$55.86$0.00
2026-03-15$0.00$53.55$0.00
2026-03-16$0.00$10.54$0.00
2026-03-17$0.00$767.80$0.00
2026-03-18$0.00$451.80$0.00
2026-03-19$0.00$686.05$0.00
2026-03-20$0.00$78.47$0.00
2026-03-21$0.00$149.98$0.00
2026-03-22$0.00$707.29$0.00
2026-03-23$0.00$6.31$0.00
2026-03-24$0.00$323.72$0.00
2026-03-25$0.00$16.44$0.00
2026-03-26$0.00$46.58$0.00
2026-03-27$0.00$22.93$0.00
2026-03-28$0.00$47.56$0.00
2026-03-29$0.00$500.30$0.00
2026-03-30$0.00$146.61$0.00
2026-03-31$0.00$1.05$0.00
2026-04-01$0.00$118.04$0.00
2026-04-02$0.00$229.98$0.00
2026-04-03$0.00$20.90$0.00
2026-04-04$0.00$95.55$0.00
2026-04-05$0.00$77.70$0.00
2026-04-06$0.00$324.76$0.00
2026-04-07$0.00$37.73$0.00
2026-04-08$0.00$7.16$0.00
2026-04-09$0.00$10.00$0.00
2026-04-10$0.00$63.17$0.00
2026-04-11$0.00$235.57$0.00
2026-04-12$0.00$17.72$0.00
2026-04-13$0.00$9.46$0.00
2026-04-14$0.00$259.48$0.00
2026-04-15$0.00$43.02$0.00
2026-04-16$0.00$236.87$0.00
2026-04-17$0.00$181.50$0.00
2026-04-18$0.00$137.67$0.00
2026-04-19$0.00$13.15$0.00
2026-04-20$0.00$3.69$0.00
2026-04-21$0.00$446.24$0.00
2026-04-22$0.00$8.65$0.00
2026-04-23$0.00$3.86$0.00
2026-04-24$0.00$49.62$0.00
2026-04-27$0.00$163.87$0.00
2026-04-28$0.00$162.71$0.00
2026-04-29$0.00$90.00$0.00
2026-04-30$0.00$3.70$0.00
2026-05-01$0.00$13.79$0.00
2026-05-02$0.00$2.36$0.00
2026-05-03$0.00$5.15$0.00
2026-05-04$0.00$8.10$0.00
2026-05-05$0.00$4.29$0.00
2026-05-06$0.00$8.48$0.00
2026-05-07$0.00$7.68$0.00
2026-05-08$0.00$1.83$0.00
2026-05-09$0.00$2.29$0.00
2026-05-10$0.00$24.30$0.00
2026-05-11$0.00$5.22$0.00
2026-05-12$0.00$23.36$0.00
2026-05-14$0.00$114.03$0.00
2026-05-15$0.00$11.35$0.00
2026-05-16$0.00$8.20$0.00
2026-05-17$0.00$20.63$0.00
2026-05-18$0.00$81.45$0.00
2026-05-19$0.00$25.09$0.00
2026-05-20$0.00$656.70$0.00
2026-05-21$0.00$74.33$0.00
2026-05-22$0.00$3,495.29$0.00
2026-05-23$0.00$36.75$0.00
2026-05-24$0.00$71.48$0.00
2026-05-25$0.00$147.32$0.00
2026-05-26$0.00$140.02$0.00
2026-05-27$0.00$8.68$0.00
2026-05-28$0.00$4.56$0.00
2026-05-29$0.00$171.25$0.00
2026-05-30$0.00$646.27$0.00
2026-05-31$0.00$92.88$0.00
2026-06-01$0.00$33.31$0.00
2026-06-02$0.00$25.23$0.00
2026-06-03$0.00$469.76$0.00
2026-06-04$0.00$17.90$0.00
2026-06-05$0.00$21.51$0.00
2026-06-06$0.00$15.24$0.00
2026-06-07$0.00$6.49$0.00
2026-06-08$0.00$45.13$0.00
2026-06-09$0.00$36.03$0.00
2026-06-10$0.00$156.39$0.00
2026-06-11$0.00$108.01$0.00
2026-06-12$0.00$10.11$0.00
2026-06-13$0.00$55.59$0.00
2026-06-14$0.00$34.95$0.00
2026-06-15$0.00$35.58$0.00
2026-06-19$0.00$1.18$0.00
2026-06-20$0.00$506.92$0.00
2026-06-21$0.00$133.63$0.00
2026-06-22$0.00$1.14$0.00
2026-06-23$0.00$58.71$0.00
2026-06-24$0.00$10.56$0.00
2026-06-25$0.00$2,475.84$0.00
2026-06-26$0.00$34.62$0.00
2026-06-27$0.00$1.08$0.00
2026-06-28$0.00$3.25$0.00
2026-06-30$0.00$7.48$0.00
2026-07-01$0.00$64.59$0.00
2026-07-02$0.00$202.39$0.00
2026-07-03$0.00$78.81$0.00
2026-07-04$0.00$56.46$0.00
2026-07-05$0.00$51.74$0.00
2026-07-06$0.00$64.37$0.00
2026-07-07$0.00$17.13$0.00
2026-07-08$0.00$54.76$0.00
2026-07-09$0.00$2.98$0.00
2026-07-10$0.00$218.88$0.00
2026-07-11$0.00$430.30$0.00
2026-07-12$0.00$8.35$0.00
2026-07-14$0.00$1.25$0.00
2026-07-15$0.00$4.65$0.00
2026-07-16$0.00$1,353.75$0.00
2026-07-17$0.00$155.46$0.00
2026-07-18$0.00$6.82$0.00
2026-07-19$0.00$73.88$0.00
2026-07-20$0.00$69.19$0.00
2026-07-21$0.00$28.15$0.00
2026-07-22$0.00$63.39$0.00
2026-07-23$0.00$54.52$0.00
2026-07-24$0.00$232.63$0.00
2026-07-25$0.00$53.95$0.00
2026-07-26$0.00$12.17$0.00
2026-07-27$0.00$65.04$0.00
2026-07-28$0.00$47.43$0.00
2026-07-29$0.00$30.01$0.00
2026-07-30$0.00$81.68$0.00
2026-07-31$0.00$162.32$0.00
2026-08-01$0.00$5.18$0.00
2026-08-03$0.00$19.56$0.00
2026-08-04$0.00$146.41$0.00
2026-08-05$0.00$73.56$0.00
2026-08-06$0.00$24.32$0.00
2026-08-07$0.00$14.62$0.00
2026-08-08$0.00$19.13$0.00
2026-08-09$0.00$56.47$0.00
2026-08-10$0.00$39.52$0.00
2026-08-11$0.00$218.37$0.00
2026-08-12$0.00$5.60$0.00
2026-08-13$0.00$4.56$0.00
2026-08-14$0.00$13.12$0.00
2026-08-15$0.00$134.77$0.00
2026-08-16$0.00$48.89$0.00
2026-08-17$0.00$300.98$0.00
2026-08-18$0.00$92.00$0.00
2026-08-19$0.00$95.12$0.00
2026-08-20$0.00$34.27$0.00
2026-08-21$0.00$212.29$0.00
2026-08-22$0.00$179.97$0.00
2026-08-23$0.00$21.54$0.00

Alien Market Cap Chart

About Alien

ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and subsequent burning of ALIEN tokens. The remaining tax is allocated to the purchase and burning of pTGC, along with the amplifiers mentioned, creating a deflationary dynamic for ALIEN. All initial liquidity pools have been entirely burned, and an impressive 23% of the total supply has been eliminated. ALIEN's initial valuation at $30,808 showcases its commitment to sustainability and value appreciation within the pTGC ecosystem.In comparison to its counterparts, ALIEN mirrors the relationship between TEDDY and the pDAI & ATROPA ecosystems, but with a heightened level of generosity and rewards. As the pioneering meme token paying homage to the pTGC ecosystem and its holders, ALIEN was crafted by the people, for the people. Stakers of pTGC, holding all the amplifiers, have been bestowed with a remarkable 1:1 airdrop of ALIEN, initially valued over $37k. The rallying cry of "THE FIRMAMENT AWAITS US" welcomes users to an ecosystem where the firmament is not just a destination but a shared vision. ALIEN embraces a comprehensive tokenomics structure, with a nuanced buy-and-burn mechanism and a spectrum of rewards, making it a distinctive player in the crypto landscape. Join the journey and experience the rewards that await in the firmament.ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and

Cryptocurrency Latest News & Updates

CoinDCX admits $15.99M loss days after denying hack claims

CoinDCX confirms a 15.99 million USDT loss tied to compromised legacy wallets after initially denying another hack, while saying customer balances remain safe....

Read More
Bitcoin price battles $80K as major altcoins post double-digit losses: Market watch

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losses, while Pepe, MemeCore, and Zcash record gains....

Read More
UK banks draw 10,092 crypto complaints as payment limits face scrutiny

UK banks face 10,092 complaints over restricted crypto transfers, with Lloyds, Barclays and NatWest leading as Britain prepares new digital asset rules....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,516.00
0.09%
ETH
$2,348.68
0.47%
USDT
$0.999
0.02%
BNB
$742.26
1.76%
XRP
$1.30
0.9%
USDC
$1.000
0%
SOL
$101.70
0.68%
TRX
$0.331
0.48%
FIGR_HELOC
$1.06
2.32%
ZEC
$1,217.78
2.74%
HYPE
$77.20
1.54%
DOGE
$0.0772
0.25%
XMR
$595.18
1.58%
USDS
$1.00
0.03%
WBT
$77.63
0.22%
LINK
$11.47
0.38%
LEO
$8.99
0.32%
ADA
$0.206
0.2%
NEAR
$4.57
2.99%
XLM
$0.169
0.78%
RAIN
$0.008358
1.17%
BCH
$280.54
2.2%
USDE
$1.000
0%
DAI
$1.00
0.02%
LTC
$56.98
0.77%