Apu Apustaja APU #1765
$0.0000127600 0.89% (1d)
Market Overview
Apu Apustaja current market price is $0.0000127600 with a 24 hour trading volume of $60,234. The total available supply of Apu Apustaja is 337.89B APU with a maximum supply of 420.69B APU. It has secured Rank 1765 in the cryptocurrency market with a marketcap of $4,311.62K. The APU price is 0.16% up in the last one hour.
The high price of the Apu Apustaja is $0.0000130500 and low price is $0.0000124600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apu Apustaja Rank
1765
Apu Apustaja Price
$0.0000127600
Market Cap
$4,311.62K 0.89%
Fully Diluted Valuation
$4,311.62K
Trading Volume(24h)
$60,234
Circulating Supply
337.89B APU
Total Supply
337.89B APU
Max Supply
420.69B APU
High(24h)
$0.0000130500
Low(24h)
$0.0000124600
All-time High
$0.001466 99.13%
17 Nov 2024
All-time Low
$0.0000018800 579.63%
21 Mar 2024
Cryptocurrency Apu Apustaja Calculator
Want to convert more cryptocurrencies?
Apu Apustaja Price Chart
1h
0.16%
24h
0.89%
7d
7.78%
14d
13.24%
30d
33.48%
60d
54.68%
200d
55.79%
1y
87.79%
Apu Apustaja Historical Data
Historical data of Apu Apustaja past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $85,174,601.18 | $448,024.45 | $0.00 |
| 2025-08-25 | $81,204,024.68 | $772,632.49 | $0.00 |
| 2025-08-26 | $71,372,693.37 | $1,047,573.06 | $0.00 |
| 2025-08-27 | $78,802,468.82 | $1,061,709.77 | $0.00 |
| 2025-08-28 | $76,854,868.77 | $538,999.77 | $0.00 |
| 2025-08-29 | $73,127,950.56 | $726,816.58 | $0.00 |
| 2025-08-30 | $68,427,390.56 | $677,401.86 | $0.00 |
| 2025-08-31 | $64,756,028.36 | $1,031,882.83 | $0.00 |
| 2025-09-01 | $64,323,581.00 | $477,787.30 | $0.00 |
| 2025-09-02 | $58,712,293.03 | $893,427.93 | $0.00 |
| 2025-09-03 | $57,625,340.98 | $959,473.59 | $0.00 |
| 2025-09-04 | $58,439,775.90 | $1,174,137.86 | $0.00 |
| 2025-09-05 | $52,459,913.34 | $1,421,634.87 | $0.00 |
| 2025-09-06 | $56,483,717.13 | $792,515.61 | $0.00 |
| 2025-09-07 | $55,057,929.69 | $788,698.30 | $0.00 |
| 2025-09-08 | $56,651,335.29 | $478,493.53 | $0.00 |
| 2025-09-09 | $55,232,058.82 | $1,082,009.06 | $0.00 |
| 2025-09-10 | $55,848,121.65 | $815,612.65 | $0.00 |
| 2025-09-11 | $56,416,810.56 | $691,095.57 | $0.00 |
| 2025-09-12 | $56,094,721.60 | $687,880.89 | $0.00 |
| 2025-09-13 | $60,787,295.98 | $870,691.24 | $0.00 |
| 2025-09-14 | $63,918,233.74 | $1,226,960.62 | $0.00 |
| 2025-09-15 | $60,775,930.04 | $771,180.21 | $0.00 |
| 2025-09-16 | $58,491,667.88 | $670,707.76 | $0.00 |
| 2025-09-17 | $58,105,245.38 | $697,312.58 | $0.00 |
| 2025-09-18 | $59,676,240.14 | $620,978.11 | $0.00 |
| 2025-09-19 | $57,584,033.98 | $978,982.27 | $0.00 |
| 2025-09-20 | $56,568,044.50 | $718,802.36 | $0.00 |
| 2025-09-21 | $57,999,355.32 | $771,708.52 | $0.00 |
| 2025-09-22 | $55,607,626.69 | $902,023.80 | $0.00 |
| 2025-09-23 | $49,106,447.38 | $955,484.58 | $0.00 |
| 2025-09-24 | $49,523,589.32 | $539,113.62 | $0.00 |
| 2025-09-25 | $45,478,135.81 | $1,260,436.25 | $0.00 |
| 2025-09-26 | $37,664,618.40 | $2,157,749.23 | $0.00 |
| 2025-09-27 | $42,294,337.59 | $1,224,795.63 | $0.00 |
| 2025-09-28 | $38,910,054.64 | $1,156,751.35 | $0.00 |
| 2025-09-29 | $44,582,777.40 | $1,378,254.10 | $0.00 |
| 2025-09-30 | $42,463,603.75 | $1,206,941.57 | $0.00 |
| 2025-10-01 | $40,626,553.97 | $796,043.00 | $0.00 |
| 2025-10-02 | $43,962,630.15 | $718,397.71 | $0.00 |
| 2025-10-03 | $45,021,271.19 | $1,095,784.67 | $0.00 |
| 2025-10-04 | $45,061,722.26 | $798,958.64 | $0.00 |
| 2025-10-05 | $46,299,743.47 | $699,676.99 | $0.00 |
| 2025-10-06 | $56,034,720.68 | $9,169,192.89 | $0.00 |
| 2025-10-07 | $56,579,198.85 | $1,425,277.86 | $0.00 |
| 2025-10-08 | $46,871,852.16 | $1,313,713.80 | $0.00 |
| 2025-10-09 | $46,663,304.64 | $1,213,122.02 | $0.00 |
| 2025-10-10 | $42,262,878.36 | $769,133.16 | $0.00 |
| 2025-10-11 | $37,227,034.65 | $1,577,386.96 | $0.00 |
| 2025-10-12 | $38,213,660.57 | $1,295,593.72 | $0.00 |
| 2025-10-13 | $44,003,034.78 | $1,036,038.85 | $0.00 |
| 2025-10-14 | $46,350,857.92 | $661,501.54 | $0.00 |
| 2025-10-15 | $44,997,405.24 | $804,358.08 | $0.00 |
| 2025-10-16 | $42,580,252.37 | $650,237.52 | $0.00 |
| 2025-10-17 | $39,954,631.58 | $543,738.11 | $0.00 |
| 2025-10-18 | $35,654,224.33 | $1,290,756.99 | $0.00 |
| 2025-10-19 | $39,843,785.50 | $1,009,535.60 | $0.00 |
| 2025-10-20 | $41,532,463.30 | $778,601.25 | $0.00 |
| 2025-10-21 | $35,887,459.78 | $4,435,812.20 | $0.00 |
| 2025-10-22 | $34,160,947.62 | $1,123,191.71 | $0.00 |
| 2025-10-23 | $33,177,416.29 | $828,795.74 | $0.00 |
| 2025-10-24 | $32,477,675.25 | $804,727.19 | $0.00 |
| 2025-10-25 | $32,353,796.32 | $851,340.35 | $0.00 |
| 2025-10-26 | $33,476,306.70 | $515,569.68 | $0.00 |
| 2025-10-27 | $34,235,102.68 | $683,634.49 | $0.00 |
| 2025-10-28 | $33,417,298.47 | $493,114.31 | $0.00 |
| 2025-10-29 | $37,113,615.45 | $2,919,370.29 | $0.00 |
| 2025-10-30 | $37,498,343.78 | $1,751,532.51 | $0.00 |
| 2025-10-31 | $34,599,843.79 | $895,251.67 | $0.00 |
| 2025-11-01 | $35,304,525.39 | $473,851.89 | $0.00 |
| 2025-11-02 | $35,073,869.23 | $418,241.05 | $0.00 |
| 2025-11-03 | $33,598,158.39 | $590,988.86 | $0.00 |
| 2025-11-04 | $28,732,917.43 | $1,159,873.39 | $0.00 |
| 2025-11-05 | $25,084,297.77 | $1,194,939.28 | $0.00 |
| 2025-11-06 | $25,702,233.05 | $1,054,511.18 | $0.00 |
| 2025-11-07 | $23,606,532.99 | $597,945.79 | $0.00 |
| 2025-11-08 | $28,290,742.52 | $1,124,931.48 | $0.00 |
| 2025-11-09 | $26,823,586.68 | $697,479.33 | $0.00 |
| 2025-11-10 | $28,206,737.86 | $591,542.84 | $0.00 |
| 2025-11-11 | $28,018,548.81 | $690,965.27 | $0.00 |
| 2025-11-12 | $26,763,930.05 | $518,931.49 | $0.00 |
| 2025-11-13 | $25,503,089.81 | $949,949.51 | $0.00 |
| 2025-11-14 | $23,078,149.69 | $1,384,912.27 | $0.00 |
| 2025-11-15 | $20,794,286.52 | $907,775.13 | $0.00 |
| 2025-11-16 | $21,079,632.00 | $553,581.78 | $0.00 |
| 2025-11-17 | $19,384,539.00 | $623,083.50 | $0.00 |
| 2025-11-18 | $17,113,139.42 | $720,844.29 | $0.00 |
| 2025-11-19 | $16,469,363.30 | $1,451,206.51 | $0.00 |
| 2025-11-20 | $15,501,910.68 | $714,655.99 | $0.00 |
| 2025-11-21 | $15,197,792.40 | $955,259.43 | $0.00 |
| 2025-11-22 | $14,720,917.86 | $1,417,278.36 | $0.00 |
| 2025-11-23 | $15,873,360.65 | $968,342.59 | $0.00 |
| 2025-11-24 | $16,940,130.17 | $938,052.62 | $0.00 |
| 2025-11-25 | $19,382,334.16 | $1,333,618.27 | $0.00 |
| 2025-11-26 | $19,371,881.91 | $739,383.54 | $0.00 |
| 2025-11-27 | $20,695,967.92 | $1,071,014.42 | $0.00 |
| 2025-11-28 | $22,396,008.48 | $1,096,015.48 | $0.00 |
| 2025-11-29 | $22,736,930.54 | $1,204,162.90 | $0.00 |
| 2025-11-30 | $21,029,853.40 | $758,336.47 | $0.00 |
| 2025-12-01 | $20,546,794.70 | $559,850.30 | $0.00 |
| 2025-12-02 | $17,176,611.99 | $844,748.74 | $0.00 |
| 2025-12-03 | $18,860,420.36 | $742,143.48 | $0.00 |
| 2025-12-04 | $21,089,345.38 | $738,986.30 | $0.00 |
| 2025-12-05 | $21,666,266.83 | $1,153,343.94 | $0.00 |
| 2025-12-06 | $19,531,140.10 | $819,390.49 | $0.00 |
| 2025-12-07 | $19,911,109.78 | $608,657.05 | $0.00 |
| 2025-12-08 | $20,549,482.74 | $817,867.12 | $0.00 |
| 2025-12-09 | $20,575,148.75 | $1,420,727.41 | $0.00 |
| 2025-12-10 | $20,880,343.90 | $765,530.41 | $0.00 |
| 2025-12-11 | $20,546,715.11 | $631,770.41 | $0.00 |
| 2025-12-12 | $18,563,565.58 | $798,440.99 | $0.00 |
| 2025-12-13 | $18,368,661.64 | $682,684.89 | $0.00 |
| 2025-12-14 | $18,439,951.11 | $613,922.23 | $0.00 |
| 2025-12-15 | $17,299,317.47 | $670,346.66 | $0.00 |
| 2025-12-16 | $15,609,282.95 | $968,932.59 | $0.00 |
| 2025-12-17 | $14,875,237.35 | $857,127.68 | $0.00 |
| 2025-12-18 | $13,566,458.23 | $989,318.90 | $0.00 |
| 2025-12-19 | $12,751,158.92 | $856,117.44 | $0.00 |
| 2025-12-20 | $13,903,407.79 | $847,349.21 | $0.00 |
| 2025-12-21 | $13,594,311.50 | $557,961.20 | $0.00 |
| 2025-12-22 | $13,361,509.73 | $637,030.20 | $0.00 |
| 2025-12-23 | $12,858,736.84 | $929,850.84 | $0.00 |
| 2025-12-24 | $13,795,874.54 | $673,077.06 | $0.00 |
| 2025-12-25 | $13,410,341.59 | $552,360.76 | $0.00 |
| 2025-12-26 | $13,075,695.44 | $497,034.07 | $0.00 |
| 2025-12-27 | $12,990,273.79 | $521,170.47 | $0.00 |
| 2025-12-28 | $13,295,824.63 | $482,856.35 | $0.00 |
| 2025-12-29 | $13,694,245.14 | $593,823.19 | $0.00 |
| 2025-12-30 | $13,160,306.99 | $578,132.53 | $0.00 |
| 2025-12-31 | $13,105,650.76 | $666,659.17 | $0.00 |
| 2026-01-01 | $12,289,841.54 | $798,447.66 | $0.00 |
| 2026-01-02 | $13,096,457.19 | $650,961.50 | $0.00 |
| 2026-01-03 | $14,753,565.51 | $1,011,729.66 | $0.00 |
| 2026-01-04 | $15,186,611.75 | $813,384.08 | $0.00 |
| 2026-01-05 | $18,118,752.04 | $1,054,522.04 | $0.00 |
| 2026-01-06 | $18,697,349.90 | $780,087.01 | $0.00 |
| 2026-01-07 | $17,472,901.94 | $1,058,118.30 | $0.00 |
| 2026-01-08 | $17,177,305.27 | $879,914.18 | $0.00 |
| 2026-01-09 | $17,528,174.24 | $537,905.06 | $0.00 |
| 2026-01-10 | $22,606,347.97 | $745,912.34 | $0.00 |
| 2026-01-11 | $21,807,520.67 | $910,119.38 | $0.00 |
| 2026-01-12 | $24,444,314.29 | $606,877.37 | $0.00 |
| 2026-01-13 | $23,572,520.99 | $790,867.24 | $0.00 |
| 2026-01-14 | $25,842,329.46 | $751,155.35 | $0.00 |
| 2026-01-15 | $27,652,979.15 | $844,095.09 | $0.00 |
| 2026-01-16 | $24,215,997.20 | $925,041.50 | $0.00 |
| 2026-01-17 | $24,376,650.50 | $1,086,339.05 | $0.00 |
| 2026-01-18 | $22,280,765.97 | $622,635.70 | $0.00 |
| 2026-01-19 | $25,984,000.12 | $788,184.52 | $0.00 |
| 2026-01-20 | $22,595,631.35 | $1,108,481.39 | $0.00 |
| 2026-01-21 | $20,938,160.25 | $899,203.28 | $0.00 |
| 2026-01-22 | $22,139,760.53 | $738,534.71 | $0.00 |
| 2026-01-23 | $22,301,833.73 | $631,269.70 | $0.00 |
| 2026-01-24 | $22,936,774.02 | $539,994.10 | $0.00 |
| 2026-01-25 | $20,559,277.67 | $712,710.74 | $0.00 |
| 2026-01-26 | $18,656,392.65 | $802,168.69 | $0.00 |
| 2026-01-27 | $20,035,304.35 | $758,293.48 | $0.00 |
| 2026-01-28 | $21,098,752.99 | $723,529.79 | $0.00 |
| 2026-01-29 | $21,121,160.12 | $670,143.33 | $0.00 |
| 2026-01-30 | $18,759,006.79 | $841,950.57 | $0.00 |
| 2026-01-31 | $19,561,707.29 | $754,293.72 | $0.00 |
| 2026-02-01 | $17,930,460.40 | $782,701.47 | $0.00 |
| 2026-02-02 | $18,035,353.77 | $666,726.93 | $0.00 |
| 2026-02-03 | $16,816,421.26 | $981,940.97 | $0.00 |
| 2026-02-04 | $17,439,912.48 | $706,679.26 | $0.00 |
| 2026-02-05 | $17,334,927.77 | $642,005.78 | $0.00 |
| 2026-02-06 | $15,617,743.12 | $668,568.43 | $0.00 |
| 2026-02-07 | $16,284,127.67 | $867,770.04 | $0.00 |
| 2026-02-08 | $16,652,350.93 | $730,286.93 | $0.00 |
| 2026-02-09 | $16,947,928.46 | $635,804.50 | $0.00 |
| 2026-02-10 | $11,450,210.33 | $695,199.13 | $0.00 |
| 2026-02-11 | $10,631,591.28 | $713,273.84 | $0.00 |
| 2026-02-12 | $14,563,169.36 | $793,733.38 | $0.00 |
| 2026-02-13 | $15,608,578.55 | $645,056.16 | $0.00 |
| 2026-02-14 | $16,414,500.58 | $619,417.74 | $0.00 |
| 2026-02-15 | $16,764,503.98 | $719,608.97 | $0.00 |
| 2026-02-16 | $16,685,302.79 | $563,203.94 | $0.00 |
| 2026-02-17 | $16,549,199.10 | $581,490.81 | $0.00 |
| 2026-02-18 | $17,039,904.74 | $533,886.44 | $0.00 |
| 2026-02-19 | $16,418,992.12 | $566,831.25 | $0.00 |
| 2026-02-20 | $15,765,131.88 | $645,304.29 | $0.00 |
| 2026-02-21 | $16,336,344.18 | $618,555.76 | $0.00 |
| 2026-02-22 | $16,906,838.29 | $580,443.04 | $0.00 |
| 2026-02-23 | $17,077,558.12 | $519,564.43 | $0.00 |
| 2026-02-24 | $17,020,741.62 | $517,309.89 | $0.00 |
| 2026-02-25 | $16,895,911.46 | $533,436.11 | $0.00 |
| 2026-02-26 | $16,626,448.11 | $624,535.69 | $0.00 |
| 2026-02-27 | $16,645,089.14 | $593,640.57 | $0.00 |
| 2026-02-28 | $16,073,780.44 | $637,431.52 | $0.00 |
| 2026-03-01 | $16,238,314.15 | $619,673.30 | $0.00 |
| 2026-03-02 | $16,244,961.27 | $601,713.03 | $0.00 |
| 2026-03-03 | $16,363,435.51 | $599,162.92 | $0.00 |
| 2026-03-04 | $16,582,897.67 | $547,993.74 | $0.00 |
| 2026-03-05 | $17,691,581.46 | $535,242.56 | $0.00 |
| 2026-03-06 | $18,416,819.71 | $483,068.34 | $0.00 |
| 2026-03-07 | $19,037,682.68 | $419,895.61 | $0.00 |
| 2026-03-08 | $17,785,936.95 | $491,383.52 | $0.00 |
| 2026-03-09 | $18,757,722.82 | $409,720.18 | $0.00 |
| 2026-03-10 | $14,655,424.64 | $749,468.93 | $0.00 |
| 2026-03-11 | $18,145,384.20 | $454,869.35 | $0.00 |
| 2026-03-12 | $9,045,375.04 | $381,624.45 | $0.00 |
| 2026-03-13 | $17,745,552.69 | $461,184.05 | $0.00 |
| 2026-03-14 | $18,168,987.93 | $465,703.45 | $0.00 |
| 2026-03-15 | $18,145,436.32 | $466,493.90 | $0.00 |
| 2026-03-16 | $18,934,284.19 | $445,588.28 | $0.00 |
| 2026-03-17 | $18,319,773.13 | $505,779.07 | $0.00 |
| 2026-03-18 | $20,033,662.18 | $401,598.72 | $0.00 |
| 2026-03-19 | $19,510,937.54 | $419,263.69 | $0.00 |
| 2026-03-20 | $18,376,767.39 | $450,078.76 | $0.00 |
| 2026-03-21 | $9,847,991.36 | $356,868.71 | $0.00 |
| 2026-03-22 | $20,067,257.63 | $352,913.32 | $0.00 |
| 2026-03-23 | $18,378,902.41 | $399,286.49 | $0.00 |
| 2026-03-24 | $17,239,680.17 | $494,481.36 | $0.00 |
| 2026-03-25 | $17,744,781.21 | $456,358.97 | $0.00 |
| 2026-03-26 | $18,684,961.93 | $411,982.86 | $0.00 |
| 2026-03-27 | $17,857,201.13 | $428,123.97 | $0.00 |
| 2026-03-28 | $8,669,522.49 | $340,614.86 | $0.00 |
| 2026-03-29 | $9,356,967.99 | $402,496.03 | $0.00 |
| 2026-03-30 | $9,085,756.03 | $450,105.37 | $0.00 |
| 2026-03-31 | $9,387,366.09 | $339,801.21 | $0.00 |
| 2026-04-01 | $9,241,592.20 | $390,420.48 | $0.00 |
| 2026-04-02 | $9,607,432.04 | $589,305.39 | $0.00 |
| 2026-04-03 | $8,928,991.67 | $356,176.50 | $0.00 |
| 2026-04-04 | $9,487,607.11 | $367,702.62 | $0.00 |
| 2026-04-05 | $9,695,631.28 | $374,410.83 | $0.00 |
| 2026-04-06 | $9,560,328.99 | $428,014.63 | $0.00 |
| 2026-04-07 | $9,379,859.52 | $300,153.13 | $0.00 |
| 2026-04-08 | $12,279,817.93 | $1,156,898.41 | $0.00 |
| 2026-04-09 | $11,502,166.61 | $587,002.79 | $0.00 |
| 2026-04-10 | $11,967,336.01 | $414,863.55 | $0.00 |
| 2026-04-11 | $12,523,789.37 | $365,763.24 | $0.00 |
| 2026-04-12 | $12,374,586.35 | $371,934.39 | $0.00 |
| 2026-04-13 | $10,678,182.89 | $415,804.90 | $0.00 |
| 2026-04-14 | $12,312,738.00 | $395,622.23 | $0.00 |
| 2026-04-15 | $11,779,689.28 | $373,426.73 | $0.00 |
| 2026-04-16 | $11,956,203.27 | $386,358.83 | $0.00 |
| 2026-04-17 | $12,511,142.24 | $342,764.91 | $0.00 |
| 2026-04-18 | $13,196,789.09 | $392,392.52 | $0.00 |
| 2026-04-19 | $12,758,646.66 | $265,276.46 | $0.00 |
| 2026-04-20 | $11,605,663.62 | $288,693.22 | $0.00 |
| 2026-04-21 | $12,728,375.38 | $455,206.57 | $0.00 |
| 2026-04-22 | $12,257,243.35 | $121,664.12 | $0.00 |
| 2026-04-23 | $14,432,201.49 | $496,672.92 | $0.00 |
| 2026-04-24 | $13,713,997.36 | $431,826.76 | $0.00 |
| 2026-04-25 | $13,324,608.05 | $453,280.07 | $0.00 |
| 2026-04-26 | $13,508,391.70 | $279,121.22 | $0.00 |
| 2026-04-27 | $13,492,579.07 | $296,755.51 | $0.00 |
| 2026-04-28 | $12,131,210.95 | $382,101.16 | $0.00 |
| 2026-04-29 | $12,166,770.98 | $304,327.26 | $0.00 |
| 2026-04-30 | $12,102,268.87 | $269,432.43 | $0.00 |
| 2026-05-01 | $11,207,636.30 | $319,756.36 | $0.00 |
| 2026-05-02 | $11,593,037.77 | $288,546.46 | $0.00 |
| 2026-05-03 | $11,956,840.24 | $282,399.78 | $0.00 |
| 2026-05-04 | $10,591,035.63 | $318,696.42 | $0.00 |
| 2026-05-05 | $10,600,770.06 | $363,530.50 | $0.00 |
| 2026-05-06 | $10,829,653.25 | $412,349.10 | $0.00 |
| 2026-05-07 | $11,109,612.24 | $471,098.43 | $0.00 |
| 2026-05-08 | $10,295,460.52 | $356,834.07 | $0.00 |
| 2026-05-09 | $10,238,216.87 | $277,117.26 | $0.00 |
| 2026-05-10 | $10,336,050.72 | $270,233.36 | $0.00 |
| 2026-05-11 | $11,828,232.14 | $633,865.42 | $0.00 |
| 2026-05-12 | $12,307,296.77 | $391,743.52 | $0.00 |
| 2026-05-13 | $11,609,753.65 | $365,268.71 | $0.00 |
| 2026-05-14 | $10,826,345.45 | $227,735.19 | $0.00 |
| 2026-05-15 | $11,107,000.99 | $218,732.17 | $0.00 |
| 2026-05-16 | $10,528,102.11 | $273,148.25 | $0.00 |
| 2026-05-17 | $10,219,824.69 | $222,784.01 | $0.00 |
| 2026-05-18 | $9,888,286.86 | $215,742.83 | $0.00 |
| 2026-05-19 | $9,548,157.18 | $309,750.85 | $0.00 |
| 2026-05-20 | $9,369,287.20 | $221,937.60 | $0.00 |
| 2026-05-21 | $9,529,427.81 | $253,727.83 | $0.00 |
| 2026-05-22 | $9,340,451.47 | $224,468.10 | $0.00 |
| 2026-05-23 | $8,891,556.51 | $202,100.63 | $0.00 |
| 2026-05-24 | $8,948,823.04 | $282,054.35 | $0.00 |
| 2026-05-25 | $9,008,124.61 | $240,020.30 | $0.00 |
| 2026-05-26 | $8,796,343.64 | $257,209.96 | $0.00 |
| 2026-05-27 | $8,424,345.07 | $238,749.18 | $0.00 |
| 2026-05-28 | $8,132,154.22 | $235,271.99 | $0.00 |
| 2026-05-29 | $8,230,245.73 | $217,310.31 | $0.00 |
| 2026-05-30 | $8,219,254.41 | $215,113.95 | $0.00 |
| 2026-05-31 | $8,140,966.67 | $69,032.29 | $0.00 |
| 2026-06-01 | $7,942,274.69 | $205,109.37 | $0.00 |
| 2026-06-02 | $8,276,359.63 | $200,451.78 | $0.00 |
| 2026-06-03 | $7,633,840.82 | $220,167.74 | $0.00 |
| 2026-06-04 | $7,503,496.89 | $241,302.94 | $0.00 |
| 2026-06-05 | $7,264,001.04 | $342,824.23 | $0.00 |
| 2026-06-06 | $6,385,045.16 | $190,909.25 | $0.00 |
| 2026-06-07 | $6,383,895.81 | $178,745.33 | $0.00 |
| 2026-06-08 | $6,998,214.43 | $195,525.74 | $0.00 |
| 2026-06-09 | $6,903,607.70 | $119,085.31 | $0.00 |
| 2026-06-10 | $6,819,866.59 | $257,813.67 | $0.00 |
| 2026-06-11 | $6,616,607.19 | $67,214.75 | $0.00 |
| 2026-06-12 | $6,891,955.53 | $72,981.61 | $0.00 |
| 2026-06-13 | $6,929,852.03 | $178,248.48 | $0.00 |
| 2026-06-14 | $6,811,047.60 | $72,368.88 | $0.00 |
| 2026-06-15 | $7,047,820.06 | $175,809.80 | $0.00 |
| 2026-06-16 | $7,799,007.92 | $226,853.68 | $0.00 |
| 2026-06-17 | $7,444,084.56 | $66,893.19 | $0.00 |
| 2026-06-18 | $7,491,488.01 | $160,658.42 | $0.00 |
| 2026-06-19 | $7,107,399.70 | $164,250.80 | $0.00 |
| 2026-06-20 | $6,487,907.82 | $142,169.99 | $0.00 |
| 2026-06-21 | $6,590,636.49 | $107,387.73 | $0.00 |
| 2026-06-22 | $6,249,580.71 | $202,937.57 | $0.00 |
| 2026-06-23 | $6,435,540.73 | $212,749.05 | $0.00 |
| 2026-06-24 | $5,788,805.07 | $236,372.63 | $0.00 |
| 2026-06-25 | $5,325,849.88 | $341,000.88 | $0.00 |
| 2026-06-26 | $6,032,878.31 | $383,239.12 | $0.00 |
| 2026-06-27 | $5,904,196.12 | $251,471.82 | $0.00 |
| 2026-06-28 | $6,322,399.61 | $201,956.43 | $0.00 |
| 2026-06-29 | $6,811,053.36 | $235,398.56 | $0.00 |
| 2026-06-30 | $6,905,311.06 | $265,931.84 | $0.00 |
| 2026-07-01 | $6,089,852.92 | $206,947.78 | $0.00 |
| 2026-07-02 | $6,185,489.21 | $167,517.75 | $0.00 |
| 2026-07-03 | $6,331,006.73 | $158,941.27 | $0.00 |
| 2026-07-04 | $6,331,570.89 | $150,636.61 | $0.00 |
| 2026-07-05 | $6,498,636.99 | $187,321.98 | $0.00 |
| 2026-07-06 | $5,774,618.12 | $129,359.01 | $0.00 |
| 2026-07-07 | $6,079,621.07 | $123,212.01 | $0.00 |
| 2026-07-08 | $5,582,302.30 | $85,025.41 | $0.00 |
| 2026-07-09 | $5,140,301.50 | $186,470.68 | $0.00 |
| 2026-07-10 | $5,292,540.36 | $97,628.87 | $0.00 |
| 2026-07-11 | $5,818,108.87 | $109,630.67 | $0.00 |
| 2026-07-12 | $5,829,667.43 | $58,205.99 | $0.00 |
| 2026-07-13 | $5,873,819.26 | $68,916.38 | $0.00 |
| 2026-07-14 | $5,674,596.73 | $99,208.97 | $0.00 |
| 2026-07-15 | $5,818,109.44 | $104,765.06 | $0.00 |
| 2026-07-16 | $5,900,696.19 | $103,158.37 | $0.00 |
| 2026-07-17 | $5,603,786.73 | $120,802.50 | $0.00 |
| 2026-07-18 | $5,638,626.64 | $91,648.44 | $0.00 |
| 2026-07-19 | $5,863,207.42 | $114,871.77 | $0.00 |
| 2026-07-20 | $5,542,565.99 | $87,984.79 | $0.00 |
| 2026-07-21 | $5,466,566.79 | $187,922.76 | $0.00 |
| 2026-07-22 | $5,828,101.11 | $202,546.52 | $0.00 |
| 2026-07-23 | $5,657,963.70 | $219,369.67 | $0.00 |
| 2026-07-24 | $5,616,176.87 | $96,242.41 | $0.00 |
| 2026-07-25 | $6,205,320.10 | $315,080.18 | $0.00 |
| 2026-07-26 | $6,273,606.88 | $64,885.41 | $0.00 |
| 2026-07-27 | $6,753,727.53 | $88,796.02 | $0.00 |
| 2026-07-28 | $6,423,301.01 | $80,613.44 | $0.00 |
| 2026-07-29 | $6,485,739.89 | $65,843.14 | $0.00 |
| 2026-07-30 | $6,450,230.21 | $50,653.45 | $0.00 |
| 2026-07-31 | $6,367,743.60 | $62,658.33 | $0.00 |
| 2026-08-01 | $6,236,050.05 | $85,487.10 | $0.00 |
| 2026-08-02 | $6,082,337.94 | $74,269.90 | $0.00 |
| 2026-08-03 | $6,272,245.05 | $57,389.33 | $0.00 |
| 2026-08-04 | $6,495,449.38 | $189,760.41 | $0.00 |
| 2026-08-05 | $6,717,245.53 | $205,712.38 | $0.00 |
| 2026-08-06 | $6,946,923.05 | $178,587.72 | $0.00 |
| 2026-08-07 | $6,899,155.25 | $167,505.47 | $0.00 |
| 2026-08-08 | $6,811,735.85 | $200,161.69 | $0.00 |
| 2026-08-09 | $6,710,173.79 | $161,371.76 | $0.00 |
| 2026-08-10 | $6,743,479.35 | $152,140.14 | $0.00 |
| 2026-08-11 | $6,632,500.65 | $157,412.10 | $0.00 |
| 2026-08-12 | $6,649,975.02 | $160,216.42 | $0.00 |
| 2026-08-13 | $6,603,942.17 | $139,631.53 | $0.00 |
| 2026-08-14 | $6,493,903.37 | $152,347.39 | $0.00 |
| 2026-08-15 | $6,440,247.77 | $143,960.97 | $0.00 |
| 2026-08-16 | $6,508,509.20 | $137,074.04 | $0.00 |
| 2026-08-17 | $6,466,157.67 | $133,554.34 | $0.00 |
| 2026-08-18 | $6,524,554.40 | $145,355.54 | $0.00 |
| 2026-08-19 | $6,070,356.55 | $165,298.41 | $0.00 |
| 2026-08-20 | $7,008,328.39 | $253,815.16 | $0.00 |
| 2026-08-21 | $7,044,050.16 | $279,800.67 | $0.00 |
| 2026-08-22 | $9,756,854.98 | $512,044.55 | $0.00 |
| 2026-08-23 | $9,612,357.62 | $296,624.88 | $0.00 |
| 2026-08-23 | $10,072,900.93 | $286,050.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
