Asteroid ASTEROID #2582
$0.001481 15.87% (1d)
Market Overview
Asteroid current market price is $0.001481 with a 24 hour trading volume of $240.18K. The total available supply of Asteroid is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 2582 in the cryptocurrency market with a marketcap of $1,478.84K. The ASTEROID price is 3.36% down in the last one hour.
The high price of the Asteroid is $0.001638 and low price is $0.001274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Rank
2582
Asteroid Price
$0.001481
Market Cap
$1,478.84K 15.67%
Fully Diluted Valuation
$1,478.84K
Trading Volume(24h)
$240.18K
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.001638
Low(24h)
$0.001274
All-time High
$0.0177 91.61%
23 Apr 2026
All-time Low
$0.00090741 63.26%
08 Jul 2026
Cryptocurrency Asteroid Calculator
Want to convert more cryptocurrencies?
Asteroid Price Chart
1h
3.36%
24h
15.87%
7d
36.82%
14d
2.77%
30d
10.38%
60d
41.33%
200d
0%
1y
0%
Asteroid Historical Data
Historical data of Asteroid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-19 | $1,711,461.31 | $2,727,569.02 | $0.00 |
| 2026-04-20 | $1,619,138.03 | $2,605,855.87 | $0.00 |
| 2026-04-21 | $2,182,295.61 | $1,163,203.44 | $0.00 |
| 2026-04-22 | $1,717,368.82 | $1,266,917.80 | $0.00 |
| 2026-04-23 | $2,218,389.87 | $1,035,096.42 | $0.00 |
| 2026-04-24 | $7,899,591.66 | $11,985,761.73 | $0.01 |
| 2026-04-25 | $9,907,534.29 | $8,061,070.74 | $0.01 |
| 2026-04-26 | $9,292,587.27 | $6,169,281.11 | $0.01 |
| 2026-04-27 | $6,142,464.94 | $4,454,748.66 | $0.01 |
| 2026-04-28 | $6,462,941.78 | $2,855,564.35 | $0.01 |
| 2026-04-29 | $5,942,947.26 | $2,340,089.29 | $0.01 |
| 2026-04-30 | $7,067,744.93 | $9,043,531.65 | $0.01 |
| 2026-05-01 | $5,939,053.52 | $2,872,685.66 | $0.01 |
| 2026-05-02 | $6,377,369.57 | $2,417,371.58 | $0.01 |
| 2026-05-03 | $4,135,501.64 | $2,260,227.38 | $0.00 |
| 2026-05-04 | $3,866,607.03 | $1,695,988.24 | $0.00 |
| 2026-05-05 | $4,286,824.12 | $2,053,653.29 | $0.00 |
| 2026-05-06 | $4,371,818.75 | $1,668,716.43 | $0.00 |
| 2026-05-07 | $6,513,750.97 | $2,836,280.24 | $0.01 |
| 2026-05-08 | $8,356,897.16 | $5,274,319.62 | $0.01 |
| 2026-05-09 | $6,435,546.56 | $2,657,926.81 | $0.01 |
| 2026-05-10 | $6,206,832.74 | $1,906,373.43 | $0.01 |
| 2026-05-11 | $5,157,023.41 | $2,375,183.91 | $0.01 |
| 2026-05-12 | $5,893,774.45 | $2,516,833.58 | $0.01 |
| 2026-05-13 | $6,180,190.61 | $2,372,750.06 | $0.01 |
| 2026-05-14 | $5,883,684.37 | $2,140,358.83 | $0.01 |
| 2026-05-15 | $6,098,283.47 | $1,674,484.74 | $0.01 |
| 2026-05-16 | $5,644,674.86 | $1,687,330.62 | $0.01 |
| 2026-05-17 | $5,593,308.02 | $1,666,687.52 | $0.01 |
| 2026-05-18 | $5,392,212.81 | $1,500,182.00 | $0.01 |
| 2026-05-19 | $5,216,516.65 | $1,717,784.60 | $0.01 |
| 2026-05-20 | $4,249,353.53 | $1,308,344.48 | $0.00 |
| 2026-05-21 | $3,966,579.09 | $1,376,665.89 | $0.00 |
| 2026-05-22 | $3,759,867.79 | $1,146,487.82 | $0.00 |
| 2026-05-23 | $3,967,185.96 | $1,123,806.89 | $0.00 |
| 2026-05-24 | $4,370,785.05 | $1,211,224.41 | $0.00 |
| 2026-05-25 | $4,126,757.26 | $1,200,405.49 | $0.00 |
| 2026-05-26 | $5,131,786.41 | $1,542,245.95 | $0.01 |
| 2026-05-27 | $4,432,662.33 | $1,375,155.55 | $0.00 |
| 2026-05-28 | $6,018,837.69 | $2,086,767.26 | $0.01 |
| 2026-05-29 | $5,317,816.40 | $1,501,477.85 | $0.01 |
| 2026-05-30 | $5,510,396.60 | $1,400,581.49 | $0.01 |
| 2026-05-31 | $5,019,168.12 | $1,255,168.25 | $0.01 |
| 2026-06-01 | $4,594,638.38 | $1,174,327.52 | $0.00 |
| 2026-06-02 | $4,292,491.12 | $1,182,386.06 | $0.00 |
| 2026-06-03 | $3,900,122.86 | $1,124,428.10 | $0.00 |
| 2026-06-04 | $3,874,905.26 | $724,893.39 | $0.00 |
| 2026-06-05 | $3,441,809.97 | $696,064.81 | $0.00 |
| 2026-06-06 | $2,839,643.60 | $758,045.35 | $0.00 |
| 2026-06-07 | $2,555,744.35 | $737,470.65 | $0.00 |
| 2026-06-08 | $2,723,542.19 | $614,264.91 | $0.00 |
| 2026-06-09 | $3,441,409.57 | $701,838.84 | $0.00 |
| 2026-06-10 | $2,725,365.60 | $509,139.36 | $0.00 |
| 2026-06-11 | $2,930,372.23 | $588,610.40 | $0.00 |
| 2026-06-12 | $4,024,250.04 | $1,190,160.12 | $0.00 |
| 2026-06-13 | $3,399,051.64 | $1,058,848.78 | $0.00 |
| 2026-06-14 | $3,522,568.51 | $546,151.73 | $0.00 |
| 2026-06-15 | $3,509,784.03 | $534,785.50 | $0.00 |
| 2026-06-16 | $4,003,360.30 | $1,183,709.35 | $0.00 |
| 2026-06-17 | $3,730,278.76 | $644,697.27 | $0.00 |
| 2026-06-18 | $3,902,836.14 | $1,031,678.20 | $0.00 |
| 2026-06-19 | $4,519,292.37 | $1,434,380.04 | $0.00 |
| 2026-06-20 | $3,797,989.75 | $1,263,483.42 | $0.00 |
| 2026-06-21 | $3,639,470.49 | $960,472.87 | $0.00 |
| 2026-06-22 | $3,280,147.07 | $935,654.11 | $0.00 |
| 2026-06-23 | $3,117,731.81 | $537,214.13 | $0.00 |
| 2026-06-24 | $2,668,614.38 | $591,628.77 | $0.00 |
| 2026-06-25 | $2,578,474.16 | $688,735.44 | $0.00 |
| 2026-06-26 | $2,336,820.08 | $576,293.73 | $0.00 |
| 2026-06-27 | $2,515,157.53 | $628,858.50 | $0.00 |
| 2026-06-28 | $2,470,337.92 | $448,413.49 | $0.00 |
| 2026-06-29 | $2,286,276.77 | $578,184.20 | $0.00 |
| 2026-06-30 | $2,210,192.21 | $561,785.65 | $0.00 |
| 2026-07-01 | $1,802,597.73 | $637,804.09 | $0.00 |
| 2026-07-02 | $1,806,129.59 | $600,034.22 | $0.00 |
| 2026-07-03 | $1,540,676.33 | $635,093.65 | $0.00 |
| 2026-07-04 | $1,853,360.09 | $687,560.80 | $0.00 |
| 2026-07-05 | $1,532,127.18 | $553,073.62 | $0.00 |
| 2026-07-06 | $1,455,104.58 | $578,259.50 | $0.00 |
| 2026-07-07 | $1,374,494.76 | $433,151.13 | $0.00 |
| 2026-07-08 | $1,138,722.66 | $517,610.39 | $0.00 |
| 2026-07-09 | $996,016.98 | $629,844.39 | $0.00 |
| 2026-07-10 | $1,092,101.81 | $503,094.89 | $0.00 |
| 2026-07-11 | $1,139,144.89 | $511,281.61 | $0.00 |
| 2026-07-12 | $1,322,481.14 | $610,447.42 | $0.00 |
| 2026-07-13 | $1,199,086.64 | $535,277.41 | $0.00 |
| 2026-07-14 | $1,045,475.47 | $494,561.31 | $0.00 |
| 2026-07-15 | $1,136,236.23 | $535,928.00 | $0.00 |
| 2026-07-16 | $1,035,848.34 | $515,865.40 | $0.00 |
| 2026-07-17 | $1,039,318.97 | $512,950.17 | $0.00 |
| 2026-07-18 | $1,420,579.98 | $592,192.43 | $0.00 |
| 2026-07-18 | $1,347,861.41 | $170,382.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
