Autonomous Secure Dollar USSD #6316
$0.998 0.09% (1d)
Market Overview
Autonomous Secure Dollar current market price is $0.998 with a 24 hour trading volume of $3. The total available supply of Autonomous Secure Dollar is 69,897 USSD. It has secured Rank 6316 in the cryptocurrency market with a marketcap of $69,778. The USSD price is 0.55% down in the last one hour.
The high price of the Autonomous Secure Dollar is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomous Secure Dollar Rank
6316
Autonomous Secure Dollar Price
$0.998
Market Cap
$69,778 0.09%
Fully Diluted Valuation
$69,778
Trading Volume(24h)
$3
Circulating Supply
69,897 USSD
Total Supply
69,897 USSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.09 8.61%
02 Feb 2025
All-time Low
$0.645 54.67%
12 Oct 2024
Cryptocurrency Autonomous Secure Dollar Calculator
Want to convert more cryptocurrencies?
Autonomous Secure Dollar Price Chart
1h
0.55%
24h
0.09%
7d
0.06%
14d
0.05%
30d
0.07%
60d
0.11%
200d
0.01%
1y
0.05%
Autonomous Secure Dollar Historical Data
Historical data of Autonomous Secure Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $72,118.02 | $15.33 | $1.00 |
| 2025-10-01 | $71,935.19 | $31.34 | $1.00 |
| 2025-10-02 | $72,379.07 | $25.57 | $1.01 |
| 2025-10-03 | $72,253.08 | $25.03 | $1.00 |
| 2025-10-04 | $72,070.56 | $20.08 | $1.00 |
| 2025-10-05 | $72,043.76 | $6.22 | $1.00 |
| 2025-10-06 | $72,085.59 | $22.96 | $1.00 |
| 2025-10-07 | $72,141.77 | $43.68 | $1.00 |
| 2025-10-08 | $71,490.24 | $49.90 | $0.99 |
| 2025-10-09 | $71,921.61 | $5.53 | $1.00 |
| 2025-10-10 | $71,843.88 | $27.42 | $1.00 |
| 2025-10-11 | $71,332.50 | $197.26 | $0.99 |
| 2025-10-12 | $71,709.75 | $202.41 | $1.00 |
| 2025-10-13 | $71,974.63 | $195.72 | $1.00 |
| 2025-10-14 | $72,002.66 | $125.13 | $1.00 |
| 2025-10-15 | $71,906.23 | $153.52 | $1.00 |
| 2025-10-16 | $71,764.78 | $76.67 | $1.00 |
| 2025-10-17 | $71,627.43 | $79.05 | $1.00 |
| 2025-10-18 | $71,637.93 | $81.93 | $1.00 |
| 2025-10-19 | $72,198.06 | $9.19 | $1.01 |
| 2025-10-20 | $71,704.37 | $39.35 | $1.00 |
| 2025-10-21 | $71,731.94 | $70.42 | $1.00 |
| 2025-10-22 | $71,343.76 | $153.54 | $0.99 |
| 2025-10-23 | $71,706.62 | $125.70 | $1.00 |
| 2025-10-24 | $71,719.53 | $89.48 | $1.00 |
| 2025-10-25 | $71,736.26 | $31.67 | $1.00 |
| 2025-10-26 | $71,761.14 | $13.67 | $1.00 |
| 2025-10-27 | $71,867.73 | $45.96 | $1.00 |
| 2025-10-28 | $71,612.60 | $104.18 | $1.00 |
| 2025-10-29 | $71,590.87 | $93.21 | $1.00 |
| 2025-10-30 | $71,474.97 | $54.45 | $1.00 |
| 2025-10-31 | $71,784.91 | $90.04 | $1.00 |
| 2025-11-01 | $71,812.34 | $14.77 | $1.00 |
| 2025-11-02 | $71,683.08 | $4.90 | $1.00 |
| 2025-11-03 | $71,642.69 | $9.27 | $1.00 |
| 2025-11-04 | $71,318.85 | $55.35 | $1.00 |
| 2025-11-05 | $72,032.49 | $87.11 | $1.00 |
| 2025-11-06 | $71,633.41 | $133.48 | $1.00 |
| 2025-11-07 | $71,481.38 | $46.17 | $1.00 |
| 2025-11-08 | $71,746.81 | $56.04 | $1.00 |
| 2025-11-09 | $71,600.35 | $27.77 | $1.00 |
| 2025-11-10 | $71,562.43 | $33.07 | $1.00 |
| 2025-11-11 | $71,459.21 | $33.09 | $1.00 |
| 2025-11-12 | $71,331.92 | $54.69 | $1.00 |
| 2025-11-13 | $71,134.61 | $49.96 | $0.99 |
| 2025-11-14 | $71,966.02 | $87.92 | $1.01 |
| 2025-11-15 | $71,273.17 | $164.86 | $1.00 |
| 2025-11-16 | $71,313.46 | $9.86 | $1.00 |
| 2025-11-17 | $71,441.04 | $141.86 | $1.00 |
| 2025-11-18 | $71,539.18 | $127.02 | $1.00 |
| 2025-11-19 | $71,366.75 | $131.81 | $1.00 |
| 2025-11-20 | $71,660.34 | $112.26 | $1.00 |
| 2025-11-21 | $71,078.21 | $195.46 | $1.00 |
| 2025-11-22 | $71,352.12 | $146.53 | $1.00 |
| 2025-11-23 | $71,332.49 | $99.47 | $1.00 |
| 2025-11-24 | $70,900.33 | $42.80 | $0.99 |
| 2025-11-25 | $71,398.54 | $79.67 | $1.00 |
| 2025-11-26 | $71,162.64 | $107.70 | $1.00 |
| 2025-11-27 | $71,769.03 | $32.18 | $1.01 |
| 2025-11-28 | $71,094.11 | $4.82 | $1.00 |
| 2025-11-29 | $71,202.43 | $5.10 | $0.99 |
| 2025-11-30 | $71,233.25 | $11.65 | $1.00 |
| 2025-12-01 | $70,797.40 | $14.43 | $1.00 |
| 2025-12-02 | $71,466.08 | $56.07 | $1.00 |
| 2025-12-03 | $71,829.63 | $44.43 | $1.01 |
| 2025-12-04 | $71,603.05 | $30.16 | $1.01 |
| 2025-12-05 | $71,225.29 | $23.58 | $1.00 |
| 2025-12-06 | $70,582.21 | $30.76 | $0.99 |
| 2025-12-07 | $70,901.38 | $7.39 | $1.00 |
| 2025-12-08 | $70,999.98 | $79.90 | $1.00 |
| 2025-12-09 | $71,195.41 | $60.72 | $1.00 |
| 2025-12-10 | $70,987.15 | $52.23 | $1.00 |
| 2025-12-11 | $70,832.20 | $29.04 | $1.00 |
| 2025-12-12 | $71,239.43 | $42.06 | $1.00 |
| 2025-12-13 | $70,430.51 | $24.98 | $0.99 |
| 2025-12-14 | $71,081.26 | $4.38 | $1.00 |
| 2025-12-15 | $71,630.68 | $4.82 | $1.01 |
| 2025-12-16 | $71,127.17 | $125.30 | $1.00 |
| 2025-12-17 | $71,238.14 | $34.59 | $1.00 |
| 2025-12-18 | $71,049.95 | $48.08 | $1.00 |
| 2025-12-19 | $71,154.67 | $113.33 | $1.00 |
| 2025-12-20 | $71,236.83 | $31.48 | $1.00 |
| 2025-12-21 | $71,122.18 | $2.45 | $1.00 |
| 2025-12-22 | $71,240.05 | $10.38 | $1.01 |
| 2025-12-23 | $71,070.48 | $10.19 | $1.00 |
| 2025-12-24 | $71,077.70 | $17.10 | $1.00 |
| 2025-12-25 | $71,032.12 | $3.95 | $1.00 |
| 2025-12-26 | $70,790.73 | $7.38 | $1.00 |
| 2025-12-27 | $70,661.87 | $4.85 | $1.00 |
| 2025-12-29 | $70,762.20 | $3.38 | $1.00 |
| 2025-12-30 | $70,922.99 | $3.46 | $1.00 |
| 2025-12-31 | $71,297.58 | $2.28 | $1.00 |
| 2026-01-01 | $70,887.24 | $4.54 | $1.00 |
| 2026-01-02 | $71,000.59 | $1.76 | $1.00 |
| 2026-01-03 | $71,143.02 | $26.02 | $1.00 |
| 2026-01-04 | $71,206.70 | $108.74 | $1.00 |
| 2026-01-05 | $71,169.88 | $108.73 | $1.00 |
| 2026-01-06 | $71,085.25 | $18.67 | $1.00 |
| 2026-01-07 | $71,353.02 | $28.13 | $1.00 |
| 2026-01-08 | $70,691.20 | $20.01 | $0.99 |
| 2026-01-09 | $70,902.02 | $6.79 | $1.00 |
| 2026-01-10 | $70,764.50 | $12.16 | $1.00 |
| 2026-01-11 | $71,016.77 | $4.00 | $1.00 |
| 2026-01-12 | $70,893.26 | $2.00 | $1.00 |
| 2026-01-13 | $70,710.94 | $16.57 | $1.00 |
| 2026-01-14 | $71,260.86 | $52.29 | $1.00 |
| 2026-01-15 | $71,267.74 | $24.93 | $1.00 |
| 2026-01-16 | $70,966.49 | $38.54 | $1.00 |
| 2026-01-17 | $71,025.44 | $4.12 | $1.00 |
| 2026-01-18 | $71,014.19 | $2.00 | $1.00 |
| 2026-01-19 | $71,022.96 | $2.69 | $1.00 |
| 2026-01-20 | $70,717.34 | $22.64 | $1.00 |
| 2026-01-21 | $70,505.96 | $49.92 | $0.99 |
| 2026-01-22 | $70,666.26 | $69.93 | $1.00 |
| 2026-01-23 | $70,969.09 | $27.47 | $1.00 |
| 2026-01-24 | $70,930.89 | $12.02 | $1.00 |
| 2026-01-25 | $70,563.30 | $2.06 | $0.99 |
| 2026-01-26 | $70,585.14 | $25.55 | $0.99 |
| 2026-01-27 | $71,046.49 | $18.77 | $1.00 |
| 2026-01-28 | $71,310.99 | $15.09 | $1.00 |
| 2026-01-29 | $70,941.92 | $3.89 | $1.00 |
| 2026-01-30 | $71,002.28 | $135.80 | $1.00 |
| 2026-01-31 | $70,985.82 | $117.76 | $1.00 |
| 2026-02-01 | $70,775.16 | $289.46 | $1.00 |
| 2026-02-02 | $70,733.27 | $144.27 | $1.00 |
| 2026-02-03 | $71,048.25 | $146.56 | $1.00 |
| 2026-02-04 | $70,735.90 | $77.16 | $1.00 |
| 2026-02-05 | $70,661.16 | $49.41 | $1.00 |
| 2026-02-06 | $70,589.41 | $43.24 | $1.00 |
| 2026-02-07 | $70,906.55 | $59.45 | $1.00 |
| 2026-02-08 | $70,849.63 | $37.57 | $1.00 |
| 2026-02-09 | $70,762.39 | $58.05 | $1.00 |
| 2026-02-10 | $70,860.63 | $39.13 | $1.00 |
| 2026-02-11 | $70,751.27 | $29.92 | $1.00 |
| 2026-02-12 | $70,799.19 | $42.14 | $1.00 |
| 2026-02-13 | $70,749.44 | $14.53 | $1.00 |
| 2026-02-14 | $70,847.50 | $16.40 | $1.00 |
| 2026-02-15 | $70,901.03 | $4.62 | $1.00 |
| 2026-02-16 | $70,785.09 | $26.20 | $1.00 |
| 2026-02-17 | $70,803.07 | $16.74 | $1.00 |
| 2026-02-18 | $70,823.98 | $13.70 | $1.00 |
| 2026-02-19 | $70,779.65 | $9.83 | $1.00 |
| 2026-02-20 | $70,779.95 | $13.25 | $1.00 |
| 2026-02-21 | $70,843.86 | $14.14 | $1.00 |
| 2026-02-22 | $70,880.21 | $1.61 | $1.00 |
| 2026-02-23 | $70,747.30 | $11.25 | $1.00 |
| 2026-02-24 | $70,761.42 | $24.02 | $1.00 |
| 2026-02-25 | $70,745.11 | $11.36 | $1.00 |
| 2026-02-26 | $70,850.03 | $44.13 | $1.00 |
| 2026-02-27 | $70,739.46 | $13.97 | $1.00 |
| 2026-02-28 | $70,751.51 | $24.28 | $1.00 |
| 2026-03-01 | $70,815.37 | $4.12 | $1.00 |
| 2026-03-02 | $70,800.70 | $23.01 | $1.00 |
| 2026-03-03 | $70,938.17 | $22.19 | $1.00 |
| 2026-03-04 | $70,819.66 | $30.95 | $1.00 |
| 2026-03-05 | $70,939.93 | $37.21 | $1.00 |
| 2026-03-06 | $71,979.96 | $2,102.84 | $1.02 |
| 2026-03-07 | $70,722.18 | $15.44 | $1.00 |
| 2026-03-08 | $70,663.36 | $2.26 | $1.00 |
| 2026-03-09 | $70,357.88 | $5,469.59 | $0.99 |
| 2026-03-10 | $70,803.32 | $75.68 | $1.00 |
| 2026-03-11 | $70,827.36 | $22.69 | $1.00 |
| 2026-03-12 | $70,887.35 | $16.23 | $1.00 |
| 2026-03-13 | $70,848.95 | $5.50 | $1.00 |
| 2026-03-14 | $70,839.54 | $30.91 | $1.00 |
| 2026-03-15 | $70,817.93 | $4.70 | $1.00 |
| 2026-03-16 | $70,886.38 | $16.52 | $1.00 |
| 2026-03-17 | $70,793.73 | $62.01 | $1.00 |
| 2026-03-18 | $70,573.83 | $6.12 | $1.00 |
| 2026-03-19 | $70,963.92 | $63.32 | $1.00 |
| 2026-03-20 | $70,720.62 | $16.65 | $1.00 |
| 2026-03-21 | $70,720.08 | $7.10 | $1.00 |
| 2026-03-22 | $70,810.78 | $5.47 | $1.00 |
| 2026-03-23 | $70,749.15 | $29.70 | $1.00 |
| 2026-03-24 | $70,762.55 | $32.82 | $1.00 |
| 2026-03-25 | $70,848.59 | $5.26 | $1.00 |
| 2026-03-26 | $71,068.01 | $3.14 | $1.00 |
| 2026-03-27 | $70,790.97 | $15.12 | $1.00 |
| 2026-03-28 | $70,679.43 | $8.18 | $1.00 |
| 2026-03-29 | $70,666.34 | $4.80 | $1.00 |
| 2026-03-30 | $70,793.73 | $4.45 | $1.00 |
| 2026-03-31 | $70,764.71 | $17.40 | $1.00 |
| 2026-04-01 | $70,793.40 | $11.96 | $1.00 |
| 2026-04-02 | $70,761.85 | $1,148.15 | $1.00 |
| 2026-04-03 | $70,571.43 | $13.12 | $1.00 |
| 2026-04-04 | $70,532.05 | $2.35 | $0.99 |
| 2026-04-05 | $70,530.85 | $2.35 | $0.99 |
| 2026-04-06 | $70,644.47 | $10.04 | $1.00 |
| 2026-04-07 | $70,688.71 | $15.10 | $1.00 |
| 2026-04-08 | $70,813.69 | $14.70 | $1.00 |
| 2026-04-09 | $70,747.45 | $6.09 | $1.00 |
| 2026-04-10 | $70,770.28 | $11.89 | $1.00 |
| 2026-04-11 | $70,795.07 | $2.67 | $1.00 |
| 2026-04-12 | $70,866.07 | $16.37 | $1.00 |
| 2026-04-13 | $70,700.61 | $10.00 | $1.00 |
| 2026-04-14 | $71,142.00 | $40.89 | $1.00 |
| 2026-04-15 | $70,804.84 | $11.86 | $1.00 |
| 2026-04-16 | $70,959.31 | $3.87 | $1.00 |
| 2026-04-17 | $70,854.22 | $14.73 | $1.00 |
| 2026-04-18 | $70,730.44 | $33.02 | $1.00 |
| 2026-04-19 | $70,581.04 | $12.61 | $1.00 |
| 2026-04-20 | $70,666.88 | $36.65 | $1.00 |
| 2026-04-21 | $70,701.13 | $12.00 | $1.00 |
| 2026-04-22 | $70,805.17 | $2.88 | $1.00 |
| 2026-04-23 | $70,869.55 | $6.40 | $1.00 |
| 2026-04-24 | $71,065.30 | $45.71 | $1.00 |
| 2026-04-25 | $70,664.68 | $3.51 | $1.00 |
| 2026-04-26 | $70,784.96 | $2.31 | $1.00 |
| 2026-04-27 | $70,945.27 | $10.09 | $1.00 |
| 2026-04-28 | $71,014.60 | $28.56 | $1.00 |
| 2026-04-29 | $71,158.71 | $1.76 | $1.00 |
| 2026-04-30 | $70,769.30 | $33.45 | $1.00 |
| 2026-05-01 | $70,792.64 | $3.07 | $1.00 |
| 2026-05-02 | $70,760.33 | $4.02 | $1.00 |
| 2026-05-03 | $71,099.31 | $2.40 | $1.00 |
| 2026-05-04 | $70,735.46 | $4.77 | $1.00 |
| 2026-05-05 | $70,773.14 | $14.88 | $1.00 |
| 2026-05-06 | $70,642.30 | $20.88 | $1.00 |
| 2026-05-07 | $70,681.69 | $14.54 | $1.00 |
| 2026-05-08 | $70,040.56 | $2.61 | $0.99 |
| 2026-05-09 | $70,679.11 | $12.01 | $1.00 |
| 2026-05-10 | $70,709.00 | $1.82 | $1.00 |
| 2026-05-11 | $70,955.43 | $11.19 | $1.00 |
| 2026-05-12 | $70,734.83 | $6.00 | $1.00 |
| 2026-05-13 | $71,334.22 | $7.50 | $1.01 |
| 2026-05-14 | $70,698.12 | $3.22 | $1.00 |
| 2026-05-15 | $70,518.67 | $21.63 | $0.99 |
| 2026-05-16 | $70,399.27 | $22.93 | $0.99 |
| 2026-05-17 | $70,720.72 | $5.92 | $1.00 |
| 2026-05-18 | $70,687.78 | $7.14 | $1.00 |
| 2026-05-19 | $70,618.61 | $14.58 | $1.00 |
| 2026-05-20 | $70,540.64 | $2.00 | $0.99 |
| 2026-05-21 | $70,558.13 | $2.15 | $1.00 |
| 2026-05-22 | $70,647.04 | $4.33 | $1.00 |
| 2026-05-23 | $70,644.62 | $7.99 | $1.00 |
| 2026-05-24 | $70,675.71 | $17.15 | $1.00 |
| 2026-05-25 | $70,668.95 | $2.96 | $1.00 |
| 2026-05-26 | $70,677.04 | $2.46 | $1.00 |
| 2026-05-27 | $70,583.06 | $5.30 | $1.00 |
| 2026-05-28 | $70,545.24 | $4.66 | $1.00 |
| 2026-05-29 | $70,582.72 | $6.51 | $1.00 |
| 2026-05-30 | $70,612.57 | $5.58 | $1.00 |
| 2026-05-31 | $70,605.19 | $2.29 | $1.00 |
| 2026-06-01 | $70,604.83 | $2.29 | $1.00 |
| 2026-06-02 | $70,880.97 | $1.58 | $1.00 |
| 2026-06-03 | $70,592.03 | $14.53 | $1.00 |
| 2026-06-04 | $70,623.99 | $31.39 | $1.00 |
| 2026-06-05 | $70,647.94 | $20.19 | $1.00 |
| 2026-06-06 | $71,015.76 | $54.38 | $1.00 |
| 2026-06-07 | $71,065.26 | $24.02 | $1.00 |
| 2026-06-08 | $70,781.49 | $20.46 | $1.00 |
| 2026-06-09 | $70,802.84 | $7.40 | $1.00 |
| 2026-06-10 | $70,730.00 | $9.88 | $1.00 |
| 2026-06-11 | $70,661.09 | $10.66 | $1.00 |
| 2026-06-12 | $70,759.19 | $9.01 | $1.00 |
| 2026-06-13 | $70,783.06 | $2.34 | $1.00 |
| 2026-06-14 | $70,799.09 | $2.00 | $1.00 |
| 2026-06-15 | $70,763.30 | $9.84 | $1.00 |
| 2026-06-16 | $70,727.83 | $25.51 | $1.00 |
| 2026-06-17 | $70,677.08 | $61.18 | $1.00 |
| 2026-06-18 | $70,662.63 | $14.21 | $1.00 |
| 2026-06-19 | $70,627.57 | $8.68 | $1.00 |
| 2026-06-20 | $70,647.15 | $1.41 | $1.00 |
| 2026-06-21 | $70,678.48 | $2.98 | $1.00 |
| 2026-06-22 | $70,678.56 | $2.98 | $1.00 |
| 2026-06-23 | $70,654.94 | $5.02 | $1.00 |
| 2026-06-24 | $70,638.75 | $1.59 | $1.00 |
| 2026-06-25 | $70,640.76 | $21.81 | $1.00 |
| 2026-06-26 | $70,627.81 | $31.03 | $1.00 |
| 2026-06-27 | $70,707.78 | $15.34 | $1.00 |
| 2026-06-28 | $70,689.32 | $1.54 | $1.00 |
| 2026-06-29 | $70,663.12 | $1.88 | $1.00 |
| 2026-06-30 | $70,678.36 | $9.58 | $1.00 |
| 2026-07-01 | $70,610.25 | $5.40 | $1.00 |
| 2026-07-02 | $70,688.50 | $6.72 | $1.00 |
| 2026-07-03 | $70,724.05 | $5.73 | $1.00 |
| 2026-07-04 | $70,706.65 | $7.77 | $1.00 |
| 2026-07-05 | $70,727.35 | $8.02 | $1.00 |
| 2026-07-06 | $70,730.85 | $4.22 | $1.00 |
| 2026-07-07 | $70,691.11 | $25.11 | $1.00 |
| 2026-07-08 | $70,668.40 | $10.65 | $1.00 |
| 2026-07-09 | $70,602.89 | $5.10 | $1.00 |
| 2026-07-10 | $70,633.19 | $2.21 | $1.00 |
| 2026-07-11 | $70,700.14 | $2.12 | $1.00 |
| 2026-07-12 | $70,729.21 | $5.20 | $1.00 |
| 2026-07-13 | $70,759.97 | $5.71 | $1.00 |
| 2026-07-14 | $70,278.97 | $8.94 | $0.99 |
| 2026-07-15 | $70,754.57 | $7.39 | $1.00 |
| 2026-07-16 | $70,782.46 | $5.64 | $1.00 |
| 2026-07-17 | $70,714.74 | $4.85 | $1.00 |
| 2026-07-18 | $70,645.58 | $8.78 | $1.00 |
| 2026-07-19 | $70,678.26 | $2.91 | $1.00 |
| 2026-07-20 | $70,558.60 | $2.91 | $1.00 |
| 2026-07-21 | $70,697.85 | $8.97 | $1.00 |
| 2026-07-22 | $70,772.02 | $4.12 | $1.00 |
| 2026-07-23 | $70,774.32 | $1.32 | $1.00 |
| 2026-07-24 | $70,719.75 | $5.35 | $1.00 |
| 2026-07-25 | $70,675.92 | $2.20 | $1.00 |
| 2026-07-26 | $70,695.44 | $1.40 | $1.00 |
| 2026-07-27 | $70,760.52 | $10.31 | $1.00 |
| 2026-07-28 | $70,711.87 | $7.28 | $1.00 |
| 2026-07-29 | $70,719.41 | $12.51 | $1.00 |
| 2026-07-30 | $70,665.64 | $14.29 | $1.00 |
| 2026-07-31 | $70,713.53 | $3.63 | $1.00 |
| 2026-08-01 | $70,633.88 | $3.72 | $1.00 |
| 2026-08-02 | $70,600.62 | $3.57 | $1.00 |
| 2026-08-03 | $70,641.23 | $5.51 | $1.00 |
| 2026-08-04 | $70,634.02 | $5.91 | $1.00 |
| 2026-08-05 | $70,673.24 | $1.67 | $1.00 |
| 2026-08-06 | $70,731.76 | $4.11 | $1.00 |
| 2026-08-07 | $70,728.06 | $2.09 | $1.00 |
| 2026-08-10 | $70,742.10 | $2.19 | $1.00 |
| 2026-08-11 | $70,708.18 | $1.80 | $1.00 |
| 2026-08-12 | $70,700.21 | $3.67 | $1.00 |
| 2026-08-13 | $70,700.47 | $5.78 | $1.00 |
| 2026-08-14 | $70,679.51 | $8.03 | $1.00 |
| 2026-08-15 | $70,680.23 | $1.50 | $1.00 |
| 2026-08-17 | $70,697.75 | $2.02 | $1.00 |
| 2026-08-18 | $70,736.57 | $3.82 | $1.00 |
| 2026-08-19 | $70,754.48 | $2.23 | $1.00 |
| 2026-08-20 | $70,741.57 | $110.90 | $1.00 |
| 2026-08-21 | $70,934.91 | $25.61 | $1.00 |
| 2026-08-22 | $70,810.20 | $221.19 | $1.00 |
| 2026-08-23 | $69,797.82 | $103.31 | $0.98 |
| 2026-08-24 | $70,744.48 | $140.19 | $1.00 |
| 2026-08-25 | $70,723.57 | $272.79 | $1.00 |
| 2026-08-26 | $70,659.32 | $199.75 | $1.00 |
| 2026-08-27 | $70,766.19 | $157.80 | $1.00 |
| 2026-08-28 | $70,773.59 | $111.60 | $1.00 |
| 2026-08-29 | $70,692.49 | $194.28 | $1.00 |
| 2026-08-30 | $70,763.09 | $11.34 | $1.00 |
| 2026-08-31 | $70,789.68 | $212.46 | $1.00 |
| 2026-09-01 | $70,739.81 | $51.87 | $1.00 |
| 2026-09-02 | $70,664.58 | $80.92 | $1.00 |
| 2026-09-03 | $70,384.84 | $9.31 | $0.99 |
| 2026-09-04 | $70,652.47 | $157.11 | $1.00 |
| 2026-09-05 | $70,716.35 | $133.75 | $1.00 |
| 2026-09-06 | $70,774.83 | $41.32 | $1.00 |
| 2026-09-07 | $71,420.13 | $89.59 | $1.01 |
| 2026-09-08 | $70,742.59 | $102.01 | $1.00 |
| 2026-09-09 | $70,764.58 | $235.83 | $1.00 |
| 2026-09-10 | $70,741.54 | $148.28 | $1.00 |
| 2026-09-11 | $70,703.29 | $120.41 | $1.00 |
| 2026-09-12 | $70,715.02 | $211.50 | $1.00 |
| 2026-09-13 | $70,662.75 | $6.53 | $1.00 |
| 2026-09-14 | $70,708.42 | $129.69 | $1.00 |
| 2026-09-15 | $70,536.73 | $98.01 | $0.99 |
| 2026-09-16 | $70,676.29 | $148.12 | $1.00 |
| 2026-09-17 | $70,676.99 | $3.19 | $1.00 |
| 2026-09-18 | $70,668.03 | $108.72 | $1.00 |
| 2026-09-19 | $70,533.53 | $109.14 | $0.99 |
| 2026-09-20 | $70,551.81 | $3.48 | $1.00 |
| 2026-09-21 | $71,353.85 | $13.55 | $1.01 |
| 2026-09-22 | $71,301.15 | $21.19 | $1.01 |
| 2026-09-23 | $71,042.63 | $5.25 | $1.00 |
| 2026-09-24 | $70,880.53 | $32.41 | $1.00 |
| 2026-09-25 | $70,066.83 | $29.09 | $0.99 |
| 2026-09-26 | $70,965.41 | $17.13 | $1.00 |
| 2026-09-27 | $71,000.28 | $2.93 | $1.00 |
| 2026-09-28 | $70,782.10 | $11.22 | $1.00 |
| 2026-09-29 | $70,996.84 | $11.13 | $1.00 |
| 2026-09-29 | $70,226.89 | $11.01 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
