AXiS ALiVE AXIS N/A
$313.98 57.44% (1d)
Market Overview
AXiS ALiVE current market price is $313.98 with a 24 hour trading volume of $366. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 0.38% down in the last one hour.
The high price of the AXiS ALiVE is $742.91 and low price is $291.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXiS ALiVE Rank
(Not Available)
AXiS ALiVE Price
$313.98
Market Cap
$0 0%
Fully Diluted Valuation
$314.01M
Trading Volume(24h)
$366
Circulating Supply
0 AXIS
Total Supply
1,000.00K AXIS
Max Supply
1,000.00K AXIS
High(24h)
$742.91
Low(24h)
$291.93
All-time High
$163,574.00 99.81%
24 Aug 2026
All-time Low
$62.81 399.86%
10 Sep 2026
Cryptocurrency AXiS ALiVE Calculator
Want to convert more cryptocurrencies?
AXiS ALiVE Price Chart
1h
0.38%
24h
57.44%
7d
0.49%
14d
21.19%
30d
20.94%
60d
28.5%
200d
41.95%
1y
87.29%
AXiS ALiVE Historical Data
Historical data of AXiS ALiVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $2,899.44 | $5,933.15 |
| 2025-08-27 | $0.00 | $3,750.79 | $5,235.10 |
| 2025-08-28 | $0.00 | $9,914.19 | $4,919.75 |
| 2025-08-29 | $0.00 | $5,680.97 | $4,937.79 |
| 2025-08-30 | $0.00 | $2,234.47 | $4,729.43 |
| 2025-08-31 | $0.00 | $9,352.18 | $5,231.18 |
| 2025-09-01 | $0.00 | $10,237.75 | $5,522.47 |
| 2025-09-02 | $0.00 | $2,698.90 | $5,462.80 |
| 2025-09-03 | $0.00 | $2,984.94 | $5,197.48 |
| 2025-09-04 | $0.00 | $643.37 | $5,164.38 |
| 2025-09-05 | $0.00 | $1,238.54 | $4,776.45 |
| 2025-09-06 | $0.00 | $1,875.19 | $4,656.78 |
| 2025-09-07 | $0.00 | $3,790.13 | $4,535.32 |
| 2025-09-08 | $0.00 | $4,225.45 | $4,572.66 |
| 2025-09-09 | $0.00 | $6,415.82 | $4,782.45 |
| 2025-09-10 | $0.00 | $5,220.89 | $4,697.66 |
| 2025-09-11 | $0.00 | $2,148.93 | $4,730.91 |
| 2025-09-12 | $0.00 | $3,548.00 | $4,727.45 |
| 2025-09-13 | $0.00 | $2,935.90 | $4,887.77 |
| 2025-09-14 | $0.00 | $6,901.25 | $4,971.71 |
| 2025-09-15 | $0.00 | $2,443.47 | $4,862.99 |
| 2025-09-16 | $0.00 | $916.76 | $4,589.34 |
| 2025-09-17 | $0.00 | $8,202.19 | $4,206.22 |
| 2025-09-18 | $0.00 | $56,845.09 | $4,451.32 |
| 2025-09-19 | $0.00 | $1,564.41 | $4,479.19 |
| 2025-09-20 | $0.00 | $7,904.15 | $4,309.43 |
| 2025-09-21 | $0.00 | $4,248.55 | $4,240.36 |
| 2025-09-22 | $0.00 | $2,508.97 | $4,241.51 |
| 2025-09-23 | $0.00 | $8,991.68 | $4,090.84 |
| 2025-09-24 | $0.00 | $1,049.85 | $4,070.89 |
| 2025-09-25 | $0.00 | $2,649.85 | $3,931.19 |
| 2025-09-26 | $0.00 | $3,577.23 | $3,717.06 |
| 2025-09-27 | $0.00 | $9,222.55 | $4,331.59 |
| 2025-09-28 | $0.00 | $3,954.88 | $4,272.34 |
| 2025-09-29 | $0.00 | $831.76 | $4,386.11 |
| 2025-09-30 | $0.00 | $1,342.02 | $4,373.75 |
| 2025-10-01 | $0.00 | $1,988.50 | $4,258.48 |
| 2025-10-02 | $0.00 | $547.14 | $4,385.16 |
| 2025-10-03 | $0.00 | $2,534.23 | $4,250.81 |
| 2025-10-04 | $0.00 | $1,059.42 | $4,361.80 |
| 2025-10-05 | $0.00 | $2,171.65 | $4,145.87 |
| 2025-10-06 | $0.00 | $2,623.34 | $3,929.35 |
| 2025-10-07 | $0.00 | $7,690.96 | $3,804.92 |
| 2025-10-08 | $0.00 | $4,922.04 | $3,703.12 |
| 2025-10-09 | $0.00 | $3,045.44 | $3,668.14 |
| 2025-10-10 | $0.00 | $38,377.85 | $2,644.04 |
| 2025-10-11 | $0.00 | $5,051.48 | $2,535.68 |
| 2025-10-12 | $0.00 | $548.94 | $2,451.58 |
| 2025-10-13 | $0.00 | $9,403.08 | $2,480.45 |
| 2025-10-14 | $0.00 | $9,188.95 | $2,488.61 |
| 2025-10-15 | $0.00 | $19,288.76 | $2,462.96 |
| 2025-10-16 | $0.00 | $1,069.76 | $2,383.33 |
| 2025-10-17 | $0.00 | $2,085.74 | $2,421.82 |
| 2025-10-18 | $0.00 | $4,317.45 | $2,235.43 |
| 2025-10-19 | $0.00 | $12,788.42 | $2,427.84 |
| 2025-10-20 | $0.00 | $8,702.82 | $2,503.72 |
| 2025-10-21 | $0.00 | $15,405.90 | $2,541.34 |
| 2025-10-22 | $0.00 | $1,902.04 | $2,450.40 |
| 2025-10-23 | $0.00 | $25,518.56 | $2,566.80 |
| 2025-10-24 | $0.00 | $8,168.34 | $2,571.80 |
| 2025-10-25 | $0.00 | $7,104.53 | $2,552.81 |
| 2025-10-26 | $0.00 | $4,276.15 | $2,443.34 |
| 2025-10-27 | $0.00 | $18,232.96 | $2,510.84 |
| 2025-10-28 | $0.00 | $11,833.02 | $2,456.48 |
| 2025-10-29 | $0.00 | $31,850.93 | $2,178.19 |
| 2025-10-30 | $0.00 | $3,881.46 | $1,949.90 |
| 2025-10-31 | $0.00 | $8,520.53 | $1,920.48 |
| 2025-11-01 | $0.00 | $1,830.78 | $1,848.58 |
| 2025-11-02 | $0.00 | $3,462.83 | $1,781.52 |
| 2025-11-03 | $0.00 | $8,447.58 | $1,811.56 |
| 2025-11-04 | $0.00 | $4,449.02 | $1,756.47 |
| 2025-11-05 | $0.00 | $2,410.98 | $1,656.17 |
| 2025-11-06 | $0.00 | $2,049.77 | $1,789.60 |
| 2025-11-07 | $0.00 | $29,910.32 | $1,866.72 |
| 2025-11-08 | $0.00 | $5,418.48 | $1,861.09 |
| 2025-11-09 | $0.00 | $3,966.10 | $1,823.36 |
| 2025-11-10 | $0.00 | $661.82 | $1,811.96 |
| 2025-11-11 | $0.00 | $13,658.17 | $1,824.34 |
| 2025-11-12 | $0.00 | $8,405.71 | $1,738.00 |
| 2025-11-13 | $0.00 | $14,193.07 | $1,782.37 |
| 2025-11-14 | $0.00 | $7,447.64 | $1,643.95 |
| 2025-11-15 | $0.00 | $14,342.33 | $1,607.81 |
| 2025-11-16 | $0.00 | $10,114.90 | $1,700.42 |
| 2025-11-17 | $0.00 | $1,737.81 | $1,675.23 |
| 2025-11-18 | $0.00 | $11,388.68 | $1,666.31 |
| 2025-11-19 | $0.00 | $6,027.14 | $1,719.10 |
| 2025-11-20 | $0.00 | $10,679.28 | $1,695.90 |
| 2025-11-21 | $0.00 | $11,215.87 | $1,521.41 |
| 2025-11-22 | $0.00 | $3,242.48 | $1,443.19 |
| 2025-11-23 | $0.00 | $2,229.73 | $1,478.23 |
| 2025-11-24 | $0.00 | $3,860.68 | $1,495.25 |
| 2025-11-25 | $0.00 | $3,259.62 | $1,472.57 |
| 2025-11-26 | $0.00 | $1,205.63 | $1,461.08 |
| 2025-11-27 | $0.00 | $4,139.08 | $1,512.04 |
| 2025-11-28 | $0.00 | $1,601.17 | $1,465.73 |
| 2025-11-29 | $0.00 | $2,027.00 | $1,436.10 |
| 2025-11-30 | $0.00 | $3,225.96 | $1,406.99 |
| 2025-12-01 | $0.00 | $3,515.14 | $1,413.30 |
| 2025-12-02 | $0.00 | $3,301.79 | $1,301.16 |
| 2025-12-03 | $0.00 | $3,994.93 | $1,284.21 |
| 2025-12-04 | $0.00 | $5,667.54 | $1,187.01 |
| 2025-12-05 | $0.00 | $3,744.80 | $1,273.24 |
| 2025-12-06 | $0.00 | $1,415.45 | $1,334.08 |
| 2025-12-07 | $0.00 | $2,934.67 | $1,256.88 |
| 2025-12-08 | $0.00 | $3,292.95 | $1,312.74 |
| 2025-12-09 | $0.00 | $10,887.08 | $1,313.24 |
| 2025-12-10 | $0.00 | $6,586.89 | $1,271.34 |
| 2025-12-11 | $0.00 | $3,996.09 | $1,347.72 |
| 2025-12-12 | $0.00 | $3,041.96 | $1,340.19 |
| 2025-12-13 | $0.00 | $2,290.74 | $1,294.79 |
| 2025-12-14 | $0.00 | $1,058.98 | $1,295.61 |
| 2025-12-15 | $0.00 | $2,584.19 | $1,243.75 |
| 2025-12-16 | $0.00 | $1,094.40 | $1,247.87 |
| 2025-12-17 | $0.00 | $3,244.73 | $1,214.18 |
| 2025-12-18 | $0.00 | $2,258.06 | $1,150.32 |
| 2025-12-19 | $0.00 | $2,996.63 | $1,124.98 |
| 2025-12-20 | $0.00 | $3,656.32 | $1,181.80 |
| 2025-12-21 | $0.00 | $6,541.46 | $1,177.24 |
| 2025-12-22 | $0.00 | $1,465.03 | $1,141.77 |
| 2025-12-23 | $0.00 | $3,451.52 | $1,195.63 |
| 2025-12-24 | $0.00 | $6,407.27 | $1,059.46 |
| 2025-12-25 | $0.00 | $1,278.09 | $1,045.20 |
| 2025-12-26 | $0.00 | $212.18 | $1,013.47 |
| 2025-12-27 | $0.00 | $1,505.26 | $989.84 |
| 2025-12-28 | $0.00 | $1,823.37 | $992.03 |
| 2025-12-29 | $0.00 | $668.51 | $918.53 |
| 2025-12-30 | $0.00 | $8,549.46 | $844.06 |
| 2025-12-31 | $0.00 | $3,017.68 | $780.17 |
| 2026-01-01 | $0.00 | $498.36 | $724.82 |
| 2026-01-02 | $0.00 | $626.33 | $782.57 |
| 2026-01-03 | $0.00 | $1,881.73 | $811.29 |
| 2026-01-04 | $0.00 | $6,100.44 | $853.65 |
| 2026-01-05 | $0.00 | $509.49 | $850.55 |
| 2026-01-06 | $0.00 | $2,584.00 | $849.19 |
| 2026-01-07 | $0.00 | $4,451.49 | $869.16 |
| 2026-01-08 | $0.00 | $614.65 | $836.45 |
| 2026-01-09 | $0.00 | $492.08 | $861.07 |
| 2026-01-10 | $0.00 | $3,462.88 | $887.05 |
| 2026-01-11 | $0.00 | $1,244.80 | $900.96 |
| 2026-01-12 | $0.00 | $131.39 | $885.08 |
| 2026-01-13 | $0.00 | $1,423.50 | $858.32 |
| 2026-01-14 | $0.00 | $87.01 | $883.45 |
| 2026-01-15 | $0.00 | $320.84 | $850.26 |
| 2026-01-16 | $0.00 | $1,243.38 | $857.43 |
| 2026-01-17 | $0.00 | $1,647.42 | $828.80 |
| 2026-01-18 | $0.00 | $735.02 | $751.45 |
| 2026-01-19 | $0.00 | $6,545.03 | $708.35 |
| 2026-01-20 | $0.00 | $1,519.10 | $779.35 |
| 2026-01-21 | $0.00 | $2,624.05 | $693.84 |
| 2026-01-22 | $0.00 | $2,025.29 | $689.55 |
| 2026-01-23 | $0.00 | $719.85 | $653.15 |
| 2026-01-24 | $0.00 | $46.79 | $640.54 |
| 2026-01-25 | $0.00 | $649.12 | $611.54 |
| 2026-01-26 | $0.00 | $792.98 | $648.50 |
| 2026-01-27 | $0.00 | $3,153.19 | $598.93 |
| 2026-01-28 | $0.00 | $608.42 | $572.06 |
| 2026-01-29 | $0.00 | $275.39 | $552.61 |
| 2026-01-30 | $0.00 | $938.46 | $487.07 |
| 2026-01-31 | $0.00 | $40.81 | $477.17 |
| 2026-02-01 | $0.00 | $2,354.34 | $499.13 |
| 2026-02-02 | $0.00 | $538.41 | $469.98 |
| 2026-02-03 | $0.00 | $1,252.08 | $454.36 |
| 2026-02-04 | $0.00 | $1,172.42 | $432.12 |
| 2026-02-05 | $0.00 | $310.57 | $431.90 |
| 2026-02-06 | $0.00 | $326.96 | $397.74 |
| 2026-02-07 | $0.00 | $141.75 | $415.78 |
| 2026-02-08 | $0.00 | $33.03 | $459.81 |
| 2026-02-09 | $0.00 | $784.43 | $409.49 |
| 2026-02-10 | $0.00 | $565.41 | $445.89 |
| 2026-02-11 | $0.00 | $73.24 | $411.06 |
| 2026-02-12 | $0.00 | $436.08 | $415.40 |
| 2026-02-13 | $0.00 | $234.48 | $393.81 |
| 2026-02-14 | $0.00 | $1,200.04 | $422.71 |
| 2026-02-15 | $0.00 | $68.09 | $434.30 |
| 2026-02-16 | $0.00 | $18.75 | $422.24 |
| 2026-02-17 | $0.00 | $1,084.95 | $397.63 |
| 2026-02-18 | $0.00 | $1,714.08 | $437.99 |
| 2026-02-19 | $0.00 | $87.67 | $397.79 |
| 2026-02-20 | $0.00 | $531.70 | $408.87 |
| 2026-02-21 | $0.00 | $473.55 | $405.37 |
| 2026-02-22 | $0.00 | $247.20 | $420.89 |
| 2026-02-23 | $0.00 | $22.41 | $407.22 |
| 2026-02-24 | $0.00 | $237.75 | $436.88 |
| 2026-02-25 | $0.00 | $156.28 | $421.94 |
| 2026-02-26 | $0.00 | $624.38 | $429.64 |
| 2026-02-27 | $0.00 | $212.65 | $423.07 |
| 2026-02-28 | $0.00 | $177.47 | $396.37 |
| 2026-03-01 | $0.00 | $574.18 | $433.06 |
| 2026-03-02 | $0.00 | $117.89 | $424.36 |
| 2026-03-03 | $0.00 | $1,202.12 | $443.11 |
| 2026-03-04 | $0.00 | $3,335.31 | $502.18 |
| 2026-03-05 | $0.00 | $652.35 | $488.73 |
| 2026-03-06 | $0.00 | $658.35 | $475.24 |
| 2026-03-07 | $0.00 | $573.30 | $450.73 |
| 2026-03-08 | $0.00 | $1,907.95 | $518.56 |
| 2026-03-09 | $0.00 | $9.31 | $461.53 |
| 2026-03-10 | $0.00 | $5.53 | $516.02 |
| 2026-03-11 | $0.00 | $587.40 | $506.16 |
| 2026-03-12 | $0.00 | $32.42 | $480.80 |
| 2026-03-13 | $0.00 | $188.14 | $478.12 |
| 2026-03-14 | $0.00 | $846.89 | $482.83 |
| 2026-03-15 | $0.00 | $43.92 | $506.18 |
| 2026-03-16 | $0.00 | $112.50 | $482.22 |
| 2026-03-17 | $0.00 | $3,883.42 | $543.77 |
| 2026-03-18 | $0.00 | $64.49 | $483.93 |
| 2026-03-19 | $0.00 | $2,875.93 | $536.74 |
| 2026-03-20 | $0.00 | $295.05 | $508.05 |
| 2026-03-21 | $0.00 | $3,135.74 | $511.11 |
| 2026-03-22 | $0.00 | $474.58 | $503.58 |
| 2026-03-23 | $0.00 | $153.26 | $513.43 |
| 2026-03-24 | $0.00 | $224.48 | $489.11 |
| 2026-03-25 | $0.00 | $167.04 | $510.53 |
| 2026-03-26 | $0.00 | $144.24 | $513.79 |
| 2026-03-27 | $0.00 | $1,143.01 | $511.13 |
| 2026-03-28 | $0.00 | $230.41 | $501.65 |
| 2026-03-29 | $0.00 | $737.47 | $503.81 |
| 2026-03-30 | $0.00 | $505.74 | $495.53 |
| 2026-03-31 | $0.00 | $4,298.88 | $522.59 |
| 2026-04-01 | $0.00 | $415.68 | $543.38 |
| 2026-04-02 | $0.00 | $3,228.75 | $556.69 |
| 2026-04-03 | $0.00 | $356.87 | $620.03 |
| 2026-04-04 | $0.00 | $73.86 | $633.06 |
| 2026-04-05 | $0.00 | $49.90 | $544.45 |
| 2026-04-06 | $0.00 | $662.17 | $535.03 |
| 2026-04-07 | $0.00 | $23.65 | $506.89 |
| 2026-04-08 | $0.00 | $205.28 | $590.60 |
| 2026-04-09 | $0.00 | $323.27 | $531.34 |
| 2026-04-10 | $0.00 | $256.62 | $556.39 |
| 2026-04-11 | $0.00 | $894.37 | $537.89 |
| 2026-04-12 | $0.00 | $411.39 | $567.96 |
| 2026-04-13 | $0.00 | $5.24 | $540.27 |
| 2026-04-14 | $0.00 | $314.46 | $544.12 |
| 2026-04-15 | $0.00 | $339.48 | $575.73 |
| 2026-04-16 | $0.00 | $1,687.39 | $572.05 |
| 2026-04-17 | $0.00 | $1,926.15 | $593.01 |
| 2026-04-18 | $0.00 | $843.55 | $619.22 |
| 2026-04-19 | $0.00 | $295.56 | $572.04 |
| 2026-04-20 | $0.00 | $1,296.75 | $556.85 |
| 2026-04-21 | $0.00 | $510.34 | $571.65 |
| 2026-04-22 | $0.00 | $326.02 | $542.89 |
| 2026-04-23 | $0.00 | $15.85 | $542.40 |
| 2026-04-24 | $0.00 | $347.41 | $556.58 |
| 2026-04-25 | $0.00 | $20.41 | $559.02 |
| 2026-04-26 | $0.00 | $279.08 | $547.30 |
| 2026-04-27 | $0.00 | $171.87 | $553.28 |
| 2026-04-28 | $0.00 | $143.78 | $530.79 |
| 2026-04-29 | $0.00 | $107.10 | $569.74 |
| 2026-04-30 | $0.00 | $1,342.10 | $559.51 |
| 2026-05-01 | $0.00 | $2,676.74 | $518.60 |
| 2026-05-02 | $0.00 | $662.65 | $512.46 |
| 2026-05-03 | $0.00 | $142.20 | $511.85 |
| 2026-05-04 | $0.00 | $1,256.30 | $545.71 |
| 2026-05-05 | $0.00 | $244.06 | $547.85 |
| 2026-05-06 | $0.00 | $64.62 | $566.21 |
| 2026-05-07 | $0.00 | $731.57 | $563.39 |
| 2026-05-08 | $0.00 | $168.94 | $539.80 |
| 2026-05-09 | $0.00 | $254.35 | $572.56 |
| 2026-05-10 | $0.00 | $232.97 | $562.19 |
| 2026-05-11 | $0.00 | $5.51 | $539.35 |
| 2026-05-12 | $0.00 | $60.76 | $530.50 |
| 2026-05-13 | $0.00 | $217.07 | $570.60 |
| 2026-05-14 | $0.00 | $95.60 | $534.87 |
| 2026-05-15 | $0.00 | $13.03 | $522.67 |
| 2026-05-16 | $0.00 | $829.04 | $522.38 |
| 2026-05-17 | $0.00 | $860.72 | $519.54 |
| 2026-05-18 | $0.00 | $64.42 | $506.81 |
| 2026-05-19 | $0.00 | $1,100.77 | $489.76 |
| 2026-05-20 | $0.00 | $83.03 | $470.19 |
| 2026-05-21 | $0.00 | $656.64 | $486.43 |
| 2026-05-22 | $0.00 | $991.12 | $474.19 |
| 2026-05-23 | $0.00 | $206.98 | $451.02 |
| 2026-05-24 | $0.00 | $2,012.57 | $438.09 |
| 2026-05-25 | $0.00 | $83.45 | $439.95 |
| 2026-05-26 | $0.00 | $290.50 | $441.67 |
| 2026-05-27 | $0.00 | $176.41 | $427.53 |
| 2026-05-28 | $0.00 | $368.86 | $424.71 |
| 2026-05-29 | $0.00 | $37.89 | $448.91 |
| 2026-05-30 | $0.00 | $4.61 | $442.57 |
| 2026-05-31 | $0.00 | $144.19 | $464.10 |
| 2026-06-01 | $0.00 | $143.08 | $454.30 |
| 2026-06-02 | $0.00 | $64.45 | $457.95 |
| 2026-06-03 | $0.00 | $481.74 | $441.11 |
| 2026-06-04 | $0.00 | $313.57 | $441.99 |
| 2026-06-05 | $0.00 | $482.97 | $447.21 |
| 2026-06-06 | $0.00 | $829.74 | $414.24 |
| 2026-06-07 | $0.00 | $616.61 | $431.91 |
| 2026-06-08 | $0.00 | $369.83 | $408.22 |
| 2026-06-09 | $0.00 | $971.42 | $417.84 |
| 2026-06-10 | $0.00 | $109.58 | $430.25 |
| 2026-06-11 | $0.00 | $133.45 | $433.39 |
| 2026-06-12 | $0.00 | $575.49 | $406.24 |
| 2026-06-13 | $0.00 | $247.81 | $422.77 |
| 2026-06-14 | $0.00 | $420.93 | $412.04 |
| 2026-06-15 | $0.00 | $101.14 | $426.49 |
| 2026-06-16 | $0.00 | $1,120.34 | $441.49 |
| 2026-06-17 | $0.00 | $191.45 | $438.05 |
| 2026-06-18 | $0.00 | $32.23 | $377.44 |
| 2026-06-19 | $0.00 | $42.06 | $422.24 |
| 2026-06-20 | $0.00 | $1,840.61 | $416.90 |
| 2026-06-21 | $0.00 | $5,200.70 | $398.35 |
| 2026-06-22 | $0.00 | $1,895.95 | $407.69 |
| 2026-06-23 | $0.00 | $933.10 | $421.42 |
| 2026-06-24 | $0.00 | $314.66 | $416.99 |
| 2026-06-25 | $0.00 | $6,406.18 | $398.77 |
| 2026-06-26 | $0.00 | $1,142.71 | $419.87 |
| 2026-06-27 | $0.00 | $327.57 | $421.30 |
| 2026-06-28 | $0.00 | $693.96 | $431.07 |
| 2026-06-29 | $0.00 | $649.22 | $417.75 |
| 2026-06-30 | $0.00 | $1,242.30 | $409.88 |
| 2026-07-01 | $0.00 | $1,005.29 | $386.62 |
| 2026-07-02 | $0.00 | $283.16 | $399.46 |
| 2026-07-03 | $0.00 | $120.29 | $405.45 |
| 2026-07-04 | $0.00 | $211.88 | $420.98 |
| 2026-07-05 | $0.00 | $923.61 | $430.58 |
| 2026-07-06 | $0.00 | $253.36 | $427.87 |
| 2026-07-07 | $0.00 | $173.71 | $390.76 |
| 2026-07-08 | $0.00 | $9,648.29 | $380.75 |
| 2026-07-09 | $0.00 | $631.88 | $366.30 |
| 2026-07-10 | $0.00 | $42.94 | $319.15 |
| 2026-07-11 | $0.00 | $1,177.18 | $290.54 |
| 2026-07-12 | $0.00 | $64.04 | $283.31 |
| 2026-07-13 | $0.00 | $24.70 | $287.33 |
| 2026-07-14 | $0.00 | $77.37 | $275.13 |
| 2026-07-15 | $0.00 | $79.66 | $292.10 |
| 2026-07-16 | $0.00 | $860.73 | $320.79 |
| 2026-07-17 | $0.00 | $49.47 | $320.09 |
| 2026-07-18 | $0.00 | $26.29 | $316.22 |
| 2026-07-19 | $0.00 | $12.06 | $321.45 |
| 2026-07-20 | $0.00 | $885.07 | $321.89 |
| 2026-07-21 | $0.00 | $25.82 | $314.79 |
| 2026-07-22 | $0.00 | $19.14 | $321.27 |
| 2026-07-23 | $0.00 | $259.10 | $326.00 |
| 2026-07-24 | $0.00 | $109.12 | $311.90 |
| 2026-07-25 | $0.00 | $210.05 | $312.15 |
| 2026-07-26 | $0.00 | $105.29 | $322.54 |
| 2026-07-27 | $0.00 | $460.04 | $312.37 |
| 2026-07-28 | $0.00 | $344.36 | $309.93 |
| 2026-07-29 | $0.00 | $449.21 | $336.52 |
| 2026-07-30 | $0.00 | $914.83 | $365.65 |
| 2026-07-31 | $0.00 | $1,187.70 | $310.69 |
| 2026-08-01 | $0.00 | $890.22 | $307.20 |
| 2026-08-02 | $0.00 | $371.62 | $355.12 |
| 2026-08-03 | $0.00 | $41.62 | $334.15 |
| 2026-08-04 | $0.00 | $1,207.53 | $327.41 |
| 2026-08-05 | $0.00 | $146.03 | $368.23 |
| 2026-08-06 | $0.00 | $728.53 | $354.90 |
| 2026-08-07 | $0.00 | $644.51 | $422.39 |
| 2026-08-08 | $0.00 | $606.95 | $452.88 |
| 2026-08-09 | $0.00 | $1,236.04 | $365.05 |
| 2026-08-10 | $0.00 | $173.59 | $386.16 |
| 2026-08-11 | $0.00 | $1,720.86 | $389.53 |
| 2026-08-12 | $0.00 | $765.22 | $372.84 |
| 2026-08-13 | $0.00 | $305.35 | $392.52 |
| 2026-08-14 | $0.00 | $271.72 | $383.93 |
| 2026-08-15 | $0.00 | $103.43 | $387.01 |
| 2026-08-16 | $0.00 | $505.18 | $397.37 |
| 2026-08-17 | $0.00 | $179.87 | $376.94 |
| 2026-08-18 | $0.00 | $64.46 | $379.87 |
| 2026-08-19 | $0.00 | $1,291.20 | $418.27 |
| 2026-08-20 | $0.00 | $2,441.26 | $455.56 |
| 2026-08-21 | $0.00 | $760.96 | $462.80 |
| 2026-08-22 | $0.00 | $2,290.30 | $484.26 |
| 2026-08-23 | $0.00 | $884.65 | $447.45 |
| 2026-08-24 | $0.00 | $8.71 | $478.70 |
| 2026-08-25 | $0.00 | $198.90 | $461.97 |
| 2026-08-25 | $0.00 | $207.58 | $468.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
