• Cryptos 22406
  • Exchanges 1508
  • Market Cap $2.79T 1.43%
  • 24h Vol $79.15B
  • Dominance BTC 60.1% ETH 10.7%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #409

$0.0193 4.46% (1d)

Market Overview

Aztec current market price is $0.0193 with a 24 hour trading volume of $2,995.80K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 409 in the cryptocurrency market with a marketcap of $57.68M. The AZTEC price is 0.26% down in the last one hour.


The high price of the Aztec is $0.0195 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

409

Aztec Price

$0.0193

Market Cap

$57.68M 4.45%

Fully Diluted Valuation

$199.31M

Trading Volume(24h)

$2,995.80K

Circulating Supply

3.00B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0195

Low(24h)

$0.0181

All-time High

$0.0399 51.73%
20 Feb 2026

All-time Low

$0.0113 70.21%
18 Aug 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Price Chart

1h

0.26%

24h

4.46%

7d

3.71%

14d

22.96%

30d

11.71%

60d

39.94%

200d

4.24%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days.

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-18$58,263,041.45$29,425,494.54$0.02
2026-02-19$52,803,391.33$21,672,221.91$0.02
2026-02-20$55,511,813.72$23,534,565.31$0.02
2026-02-21$93,312,842.10$90,624,660.33$0.03
2026-02-22$99,980,973.29$58,194,403.22$0.03
2026-02-23$90,131,540.10$52,615,734.55$0.03
2026-02-24$78,392,117.16$81,892,177.67$0.03
2026-02-25$73,082,818.62$56,127,367.52$0.03
2026-02-26$75,907,276.18$87,425,045.45$0.03
2026-02-27$67,394,007.20$26,755,638.83$0.02
2026-02-28$60,681,802.83$28,789,659.13$0.02
2026-03-01$61,228,901.24$10,714,348.66$0.02
2026-03-02$63,110,032.69$12,086,346.09$0.02
2026-03-03$62,372,208.62$18,925,840.15$0.02
2026-03-04$59,597,669.20$7,000,992.37$0.02
2026-03-05$68,304,513.49$37,908,766.97$0.02
2026-03-06$62,227,652.99$12,060,029.72$0.02
2026-03-07$59,680,200.01$8,360,215.21$0.02
2026-03-08$63,113,584.67$27,154,617.41$0.02
2026-03-09$60,084,402.86$11,113,244.33$0.02
2026-03-10$62,448,520.35$8,250,944.18$0.02
2026-03-11$62,657,464.94$5,350,973.33$0.02
2026-03-12$63,735,744.28$5,042,380.46$0.02
2026-03-13$69,495,229.36$8,768,851.82$0.02
2026-03-14$65,287,296.52$8,854,629.48$0.02
2026-03-15$68,327,870.65$6,085,863.18$0.02
2026-03-16$69,348,929.03$6,699,443.79$0.02
2026-03-17$76,893,913.23$21,464,667.68$0.03
2026-03-18$71,473,292.46$9,013,278.08$0.02
2026-03-19$67,575,392.54$10,585,102.64$0.02
2026-03-20$63,943,648.47$5,754,499.26$0.02
2026-03-21$64,157,100.34$4,954,856.97$0.02
2026-03-22$64,741,595.44$15,178,490.00$0.02
2026-03-23$59,732,012.38$7,292,246.57$0.02
2026-03-24$61,345,436.29$8,618,370.42$0.02
2026-03-25$63,184,497.03$9,461,919.78$0.02
2026-03-26$62,472,869.33$5,669,653.78$0.02
2026-03-27$59,008,011.25$5,258,085.18$0.02
2026-03-28$56,232,101.04$5,956,533.84$0.02
2026-03-29$54,467,186.59$4,006,038.86$0.02
2026-03-30$53,587,160.09$5,376,049.59$0.02
2026-03-31$54,261,287.03$8,939,872.98$0.02
2026-04-01$57,453,451.36$6,215,093.80$0.02
2026-04-02$58,258,460.82$6,001,967.05$0.02
2026-04-03$54,593,173.61$5,542,594.39$0.02
2026-04-04$55,203,883.55$9,395,659.42$0.02
2026-04-05$53,895,413.21$4,004,104.69$0.02
2026-04-06$53,682,334.47$5,875,959.64$0.02
2026-04-07$54,954,887.60$12,350,729.63$0.02
2026-04-08$59,475,194.06$13,611,264.14$0.02
2026-04-09$58,615,192.72$7,790,056.44$0.02
2026-04-10$58,774,154.54$5,557,241.37$0.02
2026-04-11$63,080,890.23$13,661,355.32$0.02
2026-04-12$63,543,666.77$6,121,619.84$0.02
2026-04-13$59,115,513.33$6,145,867.08$0.02
2026-04-14$64,164,123.87$12,024,661.12$0.02
2026-04-15$63,343,880.74$11,025,612.09$0.02
2026-04-16$67,200,753.79$8,159,021.03$0.02
2026-04-17$68,339,313.92$8,523,284.08$0.02
2026-04-18$68,900,119.08$9,926,314.39$0.02
2026-04-19$66,567,058.24$6,589,871.42$0.02
2026-04-20$62,666,612.35$6,119,823.98$0.02
2026-04-21$64,616,898.36$7,670,828.46$0.02
2026-04-22$66,194,053.67$6,184,603.86$0.02
2026-04-23$65,880,141.58$6,980,362.60$0.02
2026-04-24$64,922,676.07$5,246,749.03$0.02
2026-04-25$68,667,922.77$16,971,046.20$0.02
2026-04-26$64,753,279.69$4,898,226.91$0.02
2026-04-27$65,436,447.64$8,474,686.17$0.02
2026-04-28$61,112,686.08$8,650,658.28$0.02
2026-04-29$60,095,203.48$4,818,392.82$0.02
2026-04-30$57,358,381.19$6,240,023.69$0.02
2026-05-01$57,473,539.34$3,977,965.43$0.02
2026-05-02$58,988,071.47$6,032,611.71$0.02
2026-05-03$59,789,542.63$3,788,322.63$0.02
2026-05-04$58,629,828.50$5,627,462.95$0.02
2026-05-05$58,813,808.37$10,569,251.86$0.02
2026-05-06$60,917,893.65$5,008,450.31$0.02
2026-05-07$63,960,740.91$7,121,103.39$0.02
2026-05-08$67,806,925.75$15,247,073.08$0.02
2026-05-09$74,971,605.45$33,239,789.95$0.03
2026-05-10$70,076,286.20$11,412,494.60$0.02
2026-05-11$72,431,921.50$11,308,076.71$0.02
2026-05-12$72,067,087.86$8,077,708.05$0.02
2026-05-13$69,168,371.53$8,624,940.06$0.02
2026-05-14$65,717,733.93$41,810,594.96$0.02
2026-05-15$69,192,166.67$12,041,545.65$0.02
2026-05-16$62,492,385.56$13,307,831.30$0.02
2026-05-17$61,649,711.92$6,510,453.29$0.02
2026-05-18$60,478,711.35$6,483,598.32$0.02
2026-05-19$60,136,473.79$10,423,198.27$0.02
2026-05-20$57,669,175.73$4,231,259.29$0.02
2026-05-21$59,128,470.14$6,579,409.46$0.02
2026-05-22$67,672,933.98$11,364,056.48$0.02
2026-05-23$62,770,189.22$7,455,141.73$0.02
2026-05-24$62,449,439.42$7,331,140.24$0.02
2026-05-25$61,716,547.12$5,208,599.00$0.02
2026-05-26$69,491,735.99$12,032,679.76$0.02
2026-05-27$78,336,366.54$25,878,425.15$0.03
2026-05-28$69,629,491.39$12,479,335.93$0.02
2026-05-29$72,453,438.49$10,106,348.25$0.02
2026-05-30$68,694,739.92$6,577,677.46$0.02
2026-05-31$69,974,666.18$4,459,158.42$0.02
2026-06-01$69,940,877.68$3,017,900.35$0.02
2026-06-02$65,436,530.40$5,315,532.25$0.02
2026-06-03$63,611,765.33$7,164,300.32$0.02
2026-06-04$66,482,746.80$7,239,858.23$0.02
2026-06-05$55,429,319.91$9,227,882.98$0.02
2026-06-06$48,551,086.56$5,581,538.41$0.02
2026-06-07$47,903,934.70$3,130,206.69$0.02
2026-06-08$48,860,552.38$5,978,881.13$0.02
2026-06-09$46,518,319.78$2,442,272.20$0.02
2026-06-10$44,776,043.00$2,752,731.23$0.02
2026-06-11$43,392,389.76$3,590,975.81$0.01
2026-06-12$46,239,462.80$6,792,255.75$0.02
2026-06-13$47,226,312.92$6,060,892.06$0.02
2026-06-14$48,515,300.53$4,190,783.56$0.02
2026-06-15$52,609,782.93$6,084,028.72$0.02
2026-06-16$49,126,237.26$8,878,310.73$0.02
2026-06-17$48,946,363.74$2,979,083.65$0.02
2026-06-18$47,701,098.16$5,740,771.57$0.02
2026-06-19$44,566,118.39$5,750,981.38$0.02
2026-06-20$43,992,844.85$2,574,333.46$0.01
2026-06-21$45,238,111.50$4,161,775.63$0.02
2026-06-22$44,217,735.80$1,861,405.54$0.02
2026-06-23$44,588,157.24$1,864,198.53$0.02
2026-06-24$42,391,813.32$5,120,164.42$0.01
2026-06-25$40,574,923.06$5,857,985.73$0.01
2026-06-26$39,137,133.69$6,005,995.79$0.01
2026-06-27$39,178,137.11$4,087,833.56$0.01
2026-06-28$38,222,089.31$2,885,993.36$0.01
2026-06-29$38,275,636.77$4,765,546.74$0.01
2026-06-30$38,298,728.56$7,628,513.66$0.01
2026-07-01$37,931,809.79$5,498,433.42$0.01
2026-07-02$38,422,405.18$4,752,405.98$0.01
2026-07-03$41,559,010.70$4,886,815.61$0.01
2026-07-04$42,779,933.26$3,829,007.69$0.01
2026-07-05$42,897,790.28$3,911,510.68$0.01
2026-07-06$42,617,042.65$4,586,236.64$0.01
2026-07-07$43,514,883.82$7,636,982.29$0.01
2026-07-08$41,763,941.61$3,921,392.42$0.01
2026-07-09$40,048,257.65$4,644,890.27$0.01
2026-07-10$40,437,875.58$4,095,973.56$0.01
2026-07-11$41,088,200.60$2,142,034.00$0.01
2026-07-12$41,119,636.76$1,813,491.12$0.01
2026-07-13$43,686,240.96$7,481,993.72$0.01
2026-07-14$40,913,465.02$5,955,228.08$0.01
2026-07-15$43,135,173.79$4,624,051.61$0.01
2026-07-16$41,414,169.91$4,350,292.68$0.01
2026-07-16$41,258,090.65$4,539,358.52$0.01

Aztec Market Cap Chart

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0193$1,079,440
BybitAZTEC/USDT $0.0192$744,832
UpbitAZTEC/KRW $0.0193$326,294
ToobitAZTEC/USDT $0.0192$149,203
MEXCAZTEC/USDT $0.0192$101,942
CoinstoreAZTEC/USDT $0.0192$98,031
BitunixAZTEC/USDT $0.0192$75,635
BloFinAZTEC/USDT $0.0192$70,426
Coinbase ExchangeAZTEC/USD $0.0193$67,470
MEXCAZTEC/USDC $0.0192$57,512
GateAZTEC/USDT $0.0193$49,702
KrakenAZTEC/USD $0.0192$39,423
KCEXAZTEC/USDT $0.0192$37,119
BitvavoAZTEC/EUR $0.0193$33,107
OurbitAZTEC/USDT $0.0192$23,915
KuCoinAZTEC/USDT $0.0192$15,307
Kanga GlobalAZTEC/USDC $0.0192$7,307
XBO.comAZTEC/USDT $0.0193$4,971
BitkubAZTEC/THB $0.0194$4,801
XT.COMAZTEC/USDT $0.0193$3,485
KrakenAZTEC/EUR $0.0192$2,859
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0192$1,150
WebotAZTEC/USDT $0.0192$1,002
WebotAZTEC/USD $0.0193$957
HyperliquidAZTEC/USDC $0.0191$296
CEX.IOAZTEC/USDC $0.0193$29
CEX.IOAZTEC/USD $0.0193$26
CEX.IOAZTEC/USDT $0.0193$21
HTXAZTEC/USDT $0.0190$901,674
BithumbAZTEC/KRW $0.0191$39,987
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0195$42
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0189$27
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 $0.0175$17
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$1
GroveXAZTEC/USDT $0.0200$1,473,805
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0189$17

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

Monero price prediction: Can XMR break $600 as futures open interest climbs?

Monero trades near $596 as futures open interest rebounds to $198 million. Analysts watch $602 resistance, with $630 upside and $570 support in focus....

Read More
Zcash developers select November 5 target for NU7 upgrade with 25-second blocks

Zcash developers select block 3,543,405 for NU7 activation around November 5, bringing faster blocks, new miner fee rules and the shutdown of Sprout....

Read More
Tether leads $15M funding for Mural to power AI agent payments

Tether leads Mural's $15 million Series A, bringing total funding to $28 million as the startup expands banking and payment infrastructure for AI agents....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$83,249.00
2.2%
ETH
$2,450.16
2.84%
USDT
$0.999
0.01%
BNB
$745.10
2.3%
XRP
$1.35
4.82%
USDC
$0.999
0.05%
SOL
$106.28
2.31%
TRX
$0.331
0.44%
FIGR_HELOC
$1.03
0.39%
ZEC
$1,271.30
11.83%
HYPE
$80.87
3.41%
DOGE
$0.0818
3.58%
XMR
$596.55
2.49%
USDS
$1.00
0.06%
WBT
$81.34
2.33%
LINK
$12.31
3.39%
ADA
$0.225
4.17%
LEO
$9.04
0.25%
NEAR
$5.16
10.4%
RAIN
$0.009261
12.46%
XLM
$0.184
4.67%
BCH
$286.25
4.76%
LTC
$61.46
4.21%
USDE
$0.999
0.04%
UNI
$7.44
4.19%