Balancer BAL #1330
$0.117 1.83% (1d)
Market Overview
Balancer current market price is $0.117 with a 24 hour trading volume of $256.78K. The total available supply of Balancer is 72.37M BAL with a maximum supply of 96.15M BAL. It has secured Rank 1330 in the cryptocurrency market with a marketcap of $8,177.26K. The BAL price is 1.18% up in the last one hour.
The high price of the Balancer is $0.120 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Rank
1330
Balancer Price
$0.117
Market Cap
$8,177.26K 1.83%
Fully Diluted Valuation
$8,474.81K
Trading Volume(24h)
$256.78K
Circulating Supply
69.83M BAL
Total Supply
72.37M BAL
Max Supply
96.15M BAL
High(24h)
$0.120
Low(24h)
$0.116
All-time High
$74.45 99.84%
04 May 2021
All-time Low
$0.0857 36.63%
26 Jun 2026
Cryptocurrency Balancer Calculator
Want to convert more cryptocurrencies?
Balancer Price Chart
1h
1.18%
24h
1.83%
7d
7.61%
14d
12.15%
30d
1.85%
60d
0.82%
200d
14.63%
1y
88.6%
Balancer Historical Data
Historical data of Balancer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $86,373,631.84 | $4,400,203.41 | $1.34 |
| 2025-08-18 | $88,111,921.44 | $4,127,390.59 | $1.36 |
| 2025-08-19 | $84,076,621.03 | $11,209,392.55 | $1.30 |
| 2025-08-20 | $81,194,448.78 | $9,705,915.12 | $1.25 |
| 2025-08-21 | $89,039,830.25 | $25,832,528.19 | $1.38 |
| 2025-08-22 | $83,434,119.96 | $8,208,981.06 | $1.29 |
| 2025-08-23 | $91,483,550.13 | $13,109,959.06 | $1.42 |
| 2025-08-24 | $89,300,012.98 | $6,659,480.92 | $1.38 |
| 2025-08-25 | $90,939,180.94 | $25,968,309.69 | $1.41 |
| 2025-08-26 | $82,907,184.16 | $12,490,295.78 | $1.28 |
| 2025-08-27 | $87,471,822.28 | $17,423,878.25 | $1.35 |
| 2025-08-28 | $84,607,426.08 | $8,320,582.55 | $1.31 |
| 2025-08-29 | $83,885,348.10 | $5,127,110.08 | $1.30 |
| 2025-08-30 | $80,030,601.31 | $6,802,542.49 | $1.24 |
| 2025-08-31 | $80,719,106.90 | $5,485,686.46 | $1.25 |
| 2025-09-01 | $81,852,188.65 | $14,641,189.08 | $1.27 |
| 2025-09-02 | $80,120,488.88 | $12,481,636.72 | $1.24 |
| 2025-09-03 | $81,134,383.67 | $8,674,213.05 | $1.26 |
| 2025-09-04 | $83,835,166.93 | $36,516,669.85 | $1.30 |
| 2025-09-05 | $80,650,285.15 | $8,251,368.76 | $1.25 |
| 2025-09-06 | $79,413,713.11 | $5,433,154.33 | $1.23 |
| 2025-09-07 | $79,295,744.96 | $2,875,836.82 | $1.23 |
| 2025-09-08 | $79,617,476.25 | $2,543,577.60 | $1.23 |
| 2025-09-09 | $79,435,488.24 | $5,602,785.24 | $1.23 |
| 2025-09-10 | $79,748,832.16 | $4,408,191.39 | $1.23 |
| 2025-09-11 | $79,835,176.67 | $3,985,453.64 | $1.24 |
| 2025-09-12 | $80,523,063.01 | $4,783,605.18 | $1.25 |
| 2025-09-13 | $84,447,515.70 | $5,226,424.19 | $1.31 |
| 2025-09-14 | $83,038,345.98 | $4,146,207.06 | $1.29 |
| 2025-09-15 | $82,248,216.81 | $4,925,861.49 | $1.27 |
| 2025-09-16 | $80,241,954.60 | $5,399,679.46 | $1.24 |
| 2025-09-17 | $79,294,522.13 | $6,154,508.38 | $1.23 |
| 2025-09-18 | $79,862,057.61 | $4,996,053.28 | $1.24 |
| 2025-09-19 | $79,554,847.94 | $3,896,188.14 | $1.23 |
| 2025-09-20 | $77,358,712.27 | $3,015,039.18 | $1.20 |
| 2025-09-21 | $78,115,292.65 | $2,647,098.03 | $1.21 |
| 2025-09-22 | $77,217,905.26 | $3,269,623.06 | $1.20 |
| 2025-09-23 | $73,454,554.86 | $8,917,959.08 | $1.14 |
| 2025-09-24 | $72,836,848.08 | $4,369,768.55 | $1.13 |
| 2025-09-25 | $73,521,974.49 | $3,428,450.32 | $1.14 |
| 2025-09-26 | $68,715,026.47 | $4,730,907.52 | $1.07 |
| 2025-09-27 | $71,009,595.24 | $3,795,073.56 | $1.10 |
| 2025-09-28 | $70,274,635.30 | $2,407,919.38 | $1.09 |
| 2025-09-29 | $72,155,740.28 | $3,376,543.86 | $1.12 |
| 2025-09-30 | $72,626,925.56 | $4,488,865.25 | $1.12 |
| 2025-10-01 | $72,180,140.44 | $6,669,022.66 | $1.12 |
| 2025-10-02 | $74,291,570.44 | $4,027,415.24 | $1.15 |
| 2025-10-03 | $76,177,057.40 | $3,864,879.14 | $1.18 |
| 2025-10-04 | $78,011,219.16 | $4,339,568.61 | $1.21 |
| 2025-10-05 | $76,923,052.92 | $2,755,244.22 | $1.19 |
| 2025-10-06 | $75,822,419.22 | $3,522,071.46 | $1.17 |
| 2025-10-07 | $78,903,305.01 | $6,152,599.49 | $1.22 |
| 2025-10-08 | $76,211,445.88 | $5,190,582.76 | $1.18 |
| 2025-10-09 | $76,671,717.43 | $4,262,522.87 | $1.19 |
| 2025-10-10 | $73,551,684.72 | $4,213,571.99 | $1.14 |
| 2025-10-11 | $63,146,649.43 | $8,644,823.89 | $0.98 |
| 2025-10-12 | $61,799,304.41 | $6,429,621.61 | $0.96 |
| 2025-10-13 | $66,980,491.82 | $6,283,598.66 | $1.04 |
| 2025-10-14 | $70,126,428.84 | $7,076,959.10 | $1.09 |
| 2025-10-15 | $67,458,896.09 | $6,055,318.57 | $1.05 |
| 2025-10-16 | $64,780,006.97 | $5,392,889.32 | $1.00 |
| 2025-10-17 | $64,022,348.38 | $6,683,674.03 | $0.99 |
| 2025-10-18 | $63,462,428.76 | $5,564,723.45 | $0.98 |
| 2025-10-19 | $64,382,232.44 | $2,921,231.81 | $1.00 |
| 2025-10-20 | $65,567,817.94 | $3,134,465.20 | $1.02 |
| 2025-10-21 | $64,947,096.08 | $3,578,831.65 | $1.01 |
| 2025-10-22 | $63,146,221.66 | $5,331,334.15 | $0.97 |
| 2025-10-23 | $62,105,308.79 | $3,766,478.97 | $0.96 |
| 2025-10-24 | $63,030,267.35 | $2,981,866.87 | $0.97 |
| 2025-10-25 | $65,028,752.43 | $6,397,973.97 | $1.01 |
| 2025-10-26 | $64,316,341.93 | $2,494,560.07 | $1.00 |
| 2025-10-27 | $69,363,482.99 | $12,694,706.44 | $1.07 |
| 2025-10-28 | $66,461,682.36 | $5,615,203.85 | $1.03 |
| 2025-10-29 | $64,915,330.16 | $3,331,544.06 | $1.00 |
| 2025-10-30 | $63,412,568.79 | $3,034,388.13 | $0.98 |
| 2025-10-31 | $62,124,107.91 | $3,666,836.46 | $0.96 |
| 2025-11-01 | $63,562,821.65 | $2,907,280.06 | $0.99 |
| 2025-11-02 | $63,825,291.09 | $1,766,753.45 | $0.99 |
| 2025-11-03 | $63,705,339.88 | $1,794,671.17 | $0.99 |
| 2025-11-04 | $56,285,950.82 | $5,508,276.72 | $0.86 |
| 2025-11-05 | $53,087,580.63 | $8,572,701.88 | $0.83 |
| 2025-11-06 | $54,636,433.73 | $6,705,039.82 | $0.85 |
| 2025-11-07 | $52,832,125.33 | $2,947,792.34 | $0.82 |
| 2025-11-08 | $55,058,897.14 | $4,224,533.96 | $0.85 |
| 2025-11-09 | $54,012,317.75 | $2,567,121.20 | $0.83 |
| 2025-11-10 | $55,224,280.13 | $2,940,880.11 | $0.86 |
| 2025-11-11 | $54,300,585.97 | $3,390,140.52 | $0.84 |
| 2025-11-12 | $52,008,244.17 | $2,746,010.46 | $0.81 |
| 2025-11-13 | $50,912,783.09 | $2,884,546.81 | $0.79 |
| 2025-11-14 | $50,023,420.35 | $3,658,002.24 | $0.77 |
| 2025-11-15 | $47,707,550.58 | $3,526,164.37 | $0.74 |
| 2025-11-16 | $48,322,525.36 | $2,305,703.50 | $0.75 |
| 2025-11-17 | $47,358,084.74 | $2,174,267.41 | $0.73 |
| 2025-11-18 | $45,723,893.53 | $2,771,704.87 | $0.71 |
| 2025-11-19 | $47,856,381.28 | $4,066,057.41 | $0.74 |
| 2025-11-20 | $45,289,304.01 | $2,717,684.66 | $0.70 |
| 2025-11-21 | $43,646,902.07 | $2,348,119.23 | $0.68 |
| 2025-11-22 | $42,890,324.54 | $2,640,342.72 | $0.66 |
| 2025-11-23 | $42,480,387.24 | $1,574,720.01 | $0.66 |
| 2025-11-24 | $43,298,463.38 | $1,307,555.12 | $0.67 |
| 2025-11-25 | $44,854,663.10 | $2,512,952.30 | $0.69 |
| 2025-11-26 | $43,475,871.30 | $1,904,580.18 | $0.67 |
| 2025-11-27 | $43,508,819.78 | $1,684,542.80 | $0.67 |
| 2025-11-28 | $42,881,418.87 | $1,619,036.50 | $0.66 |
| 2025-11-29 | $43,502,427.34 | $1,830,662.54 | $0.67 |
| 2025-11-30 | $42,301,690.67 | $1,046,234.78 | $0.66 |
| 2025-12-01 | $42,571,984.81 | $1,144,293.81 | $0.66 |
| 2025-12-02 | $41,615,154.85 | $2,222,673.65 | $0.64 |
| 2025-12-03 | $44,253,229.93 | $1,668,931.60 | $0.68 |
| 2025-12-04 | $44,847,732.96 | $3,010,684.24 | $0.70 |
| 2025-12-05 | $44,636,619.02 | $8,243,896.04 | $0.69 |
| 2025-12-06 | $42,333,064.60 | $2,320,705.56 | $0.66 |
| 2025-12-07 | $43,224,543.28 | $1,178,812.76 | $0.67 |
| 2025-12-08 | $42,971,501.56 | $1,709,425.92 | $0.67 |
| 2025-12-09 | $43,854,422.64 | $1,730,080.95 | $0.68 |
| 2025-12-10 | $45,565,428.51 | $2,282,389.99 | $0.71 |
| 2025-12-11 | $44,971,927.68 | $1,885,468.54 | $0.70 |
| 2025-12-12 | $44,071,769.48 | $2,138,675.22 | $0.68 |
| 2025-12-13 | $42,204,998.76 | $1,461,670.63 | $0.65 |
| 2025-12-14 | $42,718,729.24 | $1,102,062.67 | $0.66 |
| 2025-12-15 | $42,892,731.75 | $1,633,982.59 | $0.66 |
| 2025-12-16 | $40,565,509.91 | $1,717,789.85 | $0.63 |
| 2025-12-17 | $40,650,991.98 | $1,860,243.80 | $0.63 |
| 2025-12-18 | $39,811,830.96 | $2,487,452.05 | $0.62 |
| 2025-12-19 | $39,840,444.27 | $2,811,652.37 | $0.62 |
| 2025-12-20 | $40,804,812.86 | $2,784,104.63 | $0.63 |
| 2025-12-21 | $40,516,809.65 | $1,490,319.55 | $0.63 |
| 2025-12-22 | $40,507,891.42 | $2,022,529.91 | $0.63 |
| 2025-12-23 | $40,392,647.36 | $2,982,549.89 | $0.63 |
| 2025-12-24 | $40,981,985.48 | $2,241,303.23 | $0.63 |
| 2025-12-25 | $40,039,873.03 | $1,834,268.28 | $0.62 |
| 2025-12-26 | $39,760,397.78 | $1,333,245.53 | $0.62 |
| 2025-12-27 | $38,803,901.59 | $2,139,589.72 | $0.60 |
| 2025-12-28 | $38,682,725.43 | $1,126,161.49 | $0.60 |
| 2025-12-29 | $39,592,227.78 | $1,197,883.08 | $0.61 |
| 2025-12-30 | $38,697,119.18 | $2,328,127.91 | $0.60 |
| 2025-12-31 | $38,700,260.86 | $833,279.32 | $0.60 |
| 2026-01-01 | $39,742,392.69 | $1,605,981.24 | $0.60 |
| 2026-01-02 | $40,094,618.25 | $1,434,945.81 | $0.60 |
| 2026-01-03 | $40,364,512.45 | $1,886,259.94 | $0.61 |
| 2026-01-04 | $39,524,236.11 | $1,862,281.83 | $0.59 |
| 2026-01-05 | $38,347,190.48 | $2,574,043.03 | $0.58 |
| 2026-01-06 | $38,092,969.31 | $3,198,506.18 | $0.57 |
| 2026-01-07 | $37,562,754.18 | $2,086,627.14 | $0.56 |
| 2026-01-08 | $36,904,987.20 | $1,866,743.48 | $0.55 |
| 2026-01-09 | $36,216,434.13 | $1,863,056.28 | $0.54 |
| 2026-01-10 | $42,125,504.65 | $1,748,387.54 | $0.63 |
| 2026-01-11 | $46,347,628.59 | $1,009,012.09 | $0.70 |
| 2026-01-12 | $45,229,517.88 | $1,127,033.19 | $0.68 |
| 2026-01-13 | $40,986,639.30 | $2,015,446.60 | $0.61 |
| 2026-01-14 | $42,036,658.14 | $2,218,685.88 | $0.63 |
| 2026-01-15 | $41,381,677.80 | $2,569,351.67 | $0.62 |
| 2026-01-16 | $41,259,502.39 | $2,274,802.84 | $0.62 |
| 2026-01-17 | $42,802,274.04 | $1,626,248.15 | $0.64 |
| 2026-01-18 | $36,632,468.25 | $906,856.35 | $0.55 |
| 2026-01-19 | $44,658,569.58 | $1,226,929.68 | $0.67 |
| 2026-01-20 | $40,968,656.13 | $1,932,999.47 | $0.61 |
| 2026-01-21 | $38,386,174.19 | $2,109,114.51 | $0.58 |
| 2026-01-22 | $39,031,180.62 | $2,129,491.65 | $0.58 |
| 2026-01-23 | $40,224,039.27 | $1,552,640.41 | $0.60 |
| 2026-01-24 | $40,321,269.34 | $1,540,998.37 | $0.60 |
| 2026-01-25 | $44,369,727.21 | $956,362.68 | $0.66 |
| 2026-01-26 | $40,901,963.55 | $1,260,226.97 | $0.61 |
| 2026-01-27 | $39,773,047.62 | $1,542,595.87 | $0.60 |
| 2026-01-28 | $42,149,231.37 | $1,196,264.80 | $0.63 |
| 2026-01-29 | $41,296,489.72 | $1,328,302.21 | $0.62 |
| 2026-01-30 | $40,371,682.62 | $1,258,452.40 | $0.60 |
| 2026-01-31 | $39,701,974.48 | $1,234,050.89 | $0.59 |
| 2026-02-01 | $35,518,273.86 | $1,563,750.24 | $0.53 |
| 2026-02-02 | $40,698,826.46 | $886,376.80 | $0.61 |
| 2026-02-03 | $18,297,930.58 | $8,056,499.87 | $0.27 |
| 2026-02-04 | $21,317,287.93 | $2,134,186.05 | $0.32 |
| 2026-02-05 | $25,713,008.52 | $1,215,995.73 | $0.38 |
| 2026-02-06 | $23,217,978.23 | $1,250,123.41 | $0.35 |
| 2026-02-07 | $23,384,199.91 | $1,295,796.67 | $0.35 |
| 2026-02-08 | $25,935,186.46 | $1,047,975.31 | $0.39 |
| 2026-02-09 | $29,019,799.53 | $858,807.05 | $0.43 |
| 2026-02-10 | $11,902,137.19 | $669,508.23 | $0.17 |
| 2026-02-11 | $11,344,870.55 | $626,457.17 | $0.16 |
| 2026-02-12 | $26,554,361.94 | $938,445.14 | $0.40 |
| 2026-02-13 | $28,587,574.02 | $832,311.75 | $0.43 |
| 2026-02-14 | $29,417,831.11 | $804,182.98 | $0.44 |
| 2026-02-15 | $30,258,613.91 | $772,359.94 | $0.45 |
| 2026-02-16 | $26,778,611.77 | $949,742.40 | $0.40 |
| 2026-02-17 | $19,621,632.13 | $1,756,119.35 | $0.29 |
| 2026-02-18 | $30,309,266.12 | $781,541.00 | $0.45 |
| 2026-02-19 | $30,242,600.18 | $777,191.68 | $0.45 |
| 2026-02-20 | $27,324,199.85 | $898,159.71 | $0.41 |
| 2026-02-21 | $31,113,269.86 | $740,444.98 | $0.46 |
| 2026-02-22 | $31,516,253.96 | $725,857.46 | $0.47 |
| 2026-02-23 | $25,504,247.10 | $1,002,374.72 | $0.38 |
| 2026-02-24 | $31,147,416.67 | $725,828.90 | $0.46 |
| 2026-02-25 | $32,109,151.20 | $691,999.13 | $0.48 |
| 2026-02-26 | $29,306,182.48 | $811,393.12 | $0.44 |
| 2026-02-27 | $31,434,947.40 | $716,883.29 | $0.47 |
| 2026-02-28 | $31,024,607.90 | $717,605.38 | $0.46 |
| 2026-03-01 | $29,707,160.50 | $754,926.64 | $0.44 |
| 2026-03-02 | $29,853,836.28 | $743,952.34 | $0.44 |
| 2026-03-03 | $28,046,409.03 | $835,268.13 | $0.42 |
| 2026-03-04 | $34,715,779.15 | $609,641.97 | $0.52 |
| 2026-03-05 | $16,519,752.77 | $3,265,999.68 | $0.25 |
| 2026-03-06 | $20,130,565.24 | $1,655,734.49 | $0.30 |
| 2026-03-07 | $32,386,048.18 | $696,735.78 | $0.48 |
| 2026-03-08 | $35,274,381.70 | $610,890.71 | $0.52 |
| 2026-03-09 | $40,368,173.61 | $511,140.78 | $0.60 |
| 2026-03-10 | $41,410,916.12 | $493,589.11 | $0.62 |
| 2026-03-11 | $40,926,458.37 | $501,286.94 | $0.61 |
| 2026-03-12 | $10,634,218.69 | $289,295.79 | $0.15 |
| 2026-03-13 | $22,146,309.44 | $1,318,679.97 | $0.33 |
| 2026-03-14 | $34,233,972.22 | $648,023.84 | $0.51 |
| 2026-03-15 | $44,944,074.64 | $446,970.40 | $0.67 |
| 2026-03-16 | $27,080,529.59 | $940,899.71 | $0.40 |
| 2026-03-17 | $30,761,023.82 | $772,181.64 | $0.46 |
| 2026-03-18 | $35,843,782.62 | $616,298.82 | $0.53 |
| 2026-03-19 | $37,699,878.16 | $570,585.44 | $0.56 |
| 2026-03-20 | $25,927,479.41 | $1,014,657.93 | $0.38 |
| 2026-03-21 | $10,719,159.82 | $464,079.73 | $0.16 |
| 2026-03-22 | $40,782,786.17 | $512,653.50 | $0.60 |
| 2026-03-23 | $42,145,220.24 | $489,759.67 | $0.62 |
| 2026-03-24 | $43,465,580.18 | $470,517.08 | $0.64 |
| 2026-03-25 | $42,772,984.35 | $480,879.95 | $0.63 |
| 2026-03-26 | $43,998,931.51 | $464,063.15 | $0.65 |
| 2026-03-27 | $43,677,620.86 | $465,833.19 | $0.65 |
| 2026-03-28 | $9,817,527.99 | $440,251.60 | $0.15 |
| 2026-03-29 | $9,824,120.58 | $463,269.46 | $0.15 |
| 2026-03-30 | $9,912,294.18 | $485,533.33 | $0.15 |
| 2026-03-31 | $9,530,686.27 | $513,663.09 | $0.14 |
| 2026-04-01 | $9,613,969.14 | $495,273.82 | $0.14 |
| 2026-04-02 | $9,944,865.86 | $473,861.43 | $0.15 |
| 2026-04-03 | $9,323,143.48 | $511,842.72 | $0.14 |
| 2026-04-04 | $9,029,227.34 | $492,623.92 | $0.13 |
| 2026-04-05 | $9,094,023.15 | $465,483.78 | $0.13 |
| 2026-04-06 | $8,918,978.17 | $536,135.88 | $0.13 |
| 2026-04-07 | $10,417,332.17 | $1,086,303.60 | $0.15 |
| 2026-04-08 | $9,940,457.33 | $1,498,256.17 | $0.15 |
| 2026-04-09 | $9,898,551.20 | $526,599.48 | $0.15 |
| 2026-04-10 | $9,764,879.77 | $496,235.47 | $0.14 |
| 2026-04-11 | $11,761,091.00 | $2,690,213.05 | $0.17 |
| 2026-04-12 | $10,928,656.30 | $1,535,363.14 | $0.16 |
| 2026-04-13 | $10,069,372.92 | $534,922.05 | $0.15 |
| 2026-04-14 | $10,753,599.44 | $1,063,377.23 | $0.16 |
| 2026-04-15 | $10,560,052.72 | $629,540.68 | $0.16 |
| 2026-04-16 | $10,425,434.39 | $407,676.08 | $0.15 |
| 2026-04-17 | $10,457,926.82 | $440,933.44 | $0.15 |
| 2026-04-18 | $11,058,844.46 | $427,989.71 | $0.16 |
| 2026-04-19 | $10,637,455.45 | $607,494.12 | $0.16 |
| 2026-04-20 | $10,206,104.74 | $259,556.10 | $0.15 |
| 2026-04-21 | $10,450,701.66 | $267,077.44 | $0.15 |
| 2026-04-22 | $10,240,301.41 | $265,903.68 | $0.15 |
| 2026-04-23 | $10,147,960.40 | $327,614.26 | $0.15 |
| 2026-04-24 | $10,297,219.67 | $271,212.78 | $0.15 |
| 2026-04-25 | $9,977,461.06 | $428,617.14 | $0.15 |
| 2026-04-26 | $11,459,390.57 | $1,592,312.79 | $0.17 |
| 2026-04-27 | $10,810,243.26 | $598,963.99 | $0.16 |
| 2026-04-28 | $10,167,084.43 | $454,622.94 | $0.15 |
| 2026-04-29 | $10,206,332.84 | $210,626.18 | $0.15 |
| 2026-04-30 | $10,264,115.35 | $517,310.24 | $0.15 |
| 2026-05-01 | $10,129,826.97 | $212,336.34 | $0.15 |
| 2026-05-02 | $10,166,478.12 | $244,742.68 | $0.15 |
| 2026-05-03 | $10,917,491.78 | $1,474,607.76 | $0.16 |
| 2026-05-04 | $10,657,780.67 | $769,189.07 | $0.16 |
| 2026-05-05 | $10,627,800.05 | $320,319.21 | $0.16 |
| 2026-05-06 | $10,596,609.35 | $298,041.35 | $0.16 |
| 2026-05-07 | $11,052,666.37 | $369,925.91 | $0.16 |
| 2026-05-08 | $10,887,405.29 | $268,963.93 | $0.16 |
| 2026-05-09 | $10,865,138.79 | $229,200.85 | $0.16 |
| 2026-05-10 | $10,672,896.94 | $324,486.18 | $0.16 |
| 2026-05-11 | $10,773,492.82 | $192,628.76 | $0.16 |
| 2026-05-12 | $10,652,476.51 | $198,846.45 | $0.16 |
| 2026-05-13 | $10,325,365.83 | $182,057.51 | $0.15 |
| 2026-05-14 | $10,471,524.53 | $253,143.71 | $0.15 |
| 2026-05-15 | $10,361,978.17 | $220,904.38 | $0.15 |
| 2026-05-16 | $10,057,448.26 | $185,756.42 | $0.15 |
| 2026-05-17 | $10,042,981.25 | $169,161.37 | $0.15 |
| 2026-05-18 | $10,004,528.53 | $229,454.37 | $0.15 |
| 2026-05-19 | $9,719,336.03 | $245,782.57 | $0.14 |
| 2026-05-20 | $9,747,058.74 | $201,705.20 | $0.14 |
| 2026-05-21 | $9,589,582.28 | $182,152.85 | $0.14 |
| 2026-05-22 | $9,517,189.20 | $187,215.96 | $0.14 |
| 2026-05-23 | $9,647,146.56 | $343,659.11 | $0.14 |
| 2026-05-24 | $9,611,354.08 | $360,990.56 | $0.14 |
| 2026-05-25 | $9,461,040.60 | $177,990.80 | $0.14 |
| 2026-05-26 | $9,566,841.04 | $148,182.37 | $0.14 |
| 2026-05-27 | $9,180,131.96 | $196,471.01 | $0.14 |
| 2026-05-28 | $8,970,930.67 | $171,453.26 | $0.13 |
| 2026-05-29 | $8,901,027.91 | $173,473.11 | $0.13 |
| 2026-05-30 | $9,029,696.81 | $166,590.70 | $0.13 |
| 2026-05-31 | $8,936,359.82 | $153,373.20 | $0.13 |
| 2026-06-01 | $8,861,825.49 | $178,339.33 | $0.13 |
| 2026-06-02 | $8,711,217.24 | $181,890.67 | $0.13 |
| 2026-06-03 | $8,205,669.00 | $184,514.51 | $0.12 |
| 2026-06-04 | $8,058,558.99 | $198,244.37 | $0.12 |
| 2026-06-05 | $7,670,249.05 | $248,823.39 | $0.11 |
| 2026-06-06 | $7,070,322.20 | $172,398.29 | $0.10 |
| 2026-06-07 | $7,015,020.73 | $185,222.86 | $0.10 |
| 2026-06-08 | $7,442,495.07 | $220,024.39 | $0.11 |
| 2026-06-09 | $7,389,857.95 | $213,685.82 | $0.11 |
| 2026-06-10 | $7,091,251.90 | $210,853.83 | $0.10 |
| 2026-06-11 | $7,008,952.64 | $142,941.02 | $0.10 |
| 2026-06-12 | $7,321,620.94 | $160,397.52 | $0.11 |
| 2026-06-13 | $7,125,913.65 | $88,618.64 | $0.11 |
| 2026-06-14 | $7,272,811.96 | $88,848.96 | $0.11 |
| 2026-06-15 | $7,286,113.78 | $108,902.70 | $0.11 |
| 2026-06-16 | $7,503,295.40 | $132,899.14 | $0.11 |
| 2026-06-17 | $7,373,351.87 | $111,523.21 | $0.11 |
| 2026-06-18 | $6,825,764.51 | $412,268.14 | $0.10 |
| 2026-06-19 | $6,610,412.57 | $107,424.98 | $0.10 |
| 2026-06-20 | $6,460,391.76 | $125,467.18 | $0.10 |
| 2026-06-21 | $6,688,512.85 | $187,364.55 | $0.10 |
| 2026-06-22 | $6,526,683.51 | $134,820.25 | $0.10 |
| 2026-06-23 | $6,508,011.54 | $145,402.73 | $0.10 |
| 2026-06-24 | $6,331,066.28 | $171,704.92 | $0.09 |
| 2026-06-25 | $6,144,033.28 | $168,276.13 | $0.09 |
| 2026-06-26 | $5,979,656.81 | $229,983.03 | $0.09 |
| 2026-06-27 | $6,580,757.25 | $222,871.55 | $0.09 |
| 2026-06-28 | $6,504,358.63 | $143,040.92 | $0.09 |
| 2026-06-29 | $6,468,760.24 | $116,803.91 | $0.09 |
| 2026-06-30 | $6,155,180.91 | $133,584.80 | $0.09 |
| 2026-07-01 | $5,973,503.60 | $141,994.01 | $0.09 |
| 2026-07-02 | $6,036,810.81 | $146,724.93 | $0.09 |
| 2026-07-03 | $6,227,123.70 | $223,822.48 | $0.09 |
| 2026-07-04 | $6,216,821.23 | $146,739.08 | $0.09 |
| 2026-07-05 | $6,360,111.22 | $126,703.96 | $0.09 |
| 2026-07-06 | $6,323,579.35 | $121,810.49 | $0.09 |
| 2026-07-07 | $6,373,064.88 | $123,562.02 | $0.09 |
| 2026-07-08 | $6,418,682.84 | $205,292.50 | $0.09 |
| 2026-07-09 | $6,185,239.66 | $148,812.37 | $0.09 |
| 2026-07-10 | $6,715,375.70 | $264,911.01 | $0.09 |
| 2026-07-11 | $6,820,012.14 | $233,486.84 | $0.09 |
| 2026-07-12 | $6,847,642.30 | $117,381.10 | $0.09 |
| 2026-07-13 | $6,915,644.58 | $126,050.78 | $0.10 |
| 2026-07-14 | $6,850,963.50 | $158,109.94 | $0.09 |
| 2026-07-15 | $6,960,203.02 | $147,674.69 | $0.10 |
| 2026-07-16 | $7,006,560.65 | $160,739.83 | $0.10 |
| 2026-07-17 | $7,004,677.67 | $130,328.27 | $0.10 |
| 2026-07-18 | $7,554,995.97 | $1,297,376.14 | $0.10 |
| 2026-07-19 | $7,820,361.46 | $1,454,088.08 | $0.11 |
| 2026-07-20 | $7,520,352.32 | $268,650.30 | $0.10 |
| 2026-07-21 | $7,299,805.21 | $272,516.25 | $0.10 |
| 2026-07-22 | $9,239,373.01 | $3,611,787.44 | $0.13 |
| 2026-07-23 | $10,020,668.66 | $6,804,707.51 | $0.14 |
| 2026-07-24 | $8,678,199.80 | $1,420,582.76 | $0.12 |
| 2026-07-25 | $8,014,158.87 | $779,158.90 | $0.11 |
| 2026-07-26 | $7,867,712.29 | $669,629.40 | $0.11 |
| 2026-07-27 | $8,588,164.67 | $1,744,402.71 | $0.12 |
| 2026-07-28 | $8,373,787.68 | $2,049,315.81 | $0.12 |
| 2026-07-29 | $8,204,814.89 | $565,727.22 | $0.11 |
| 2026-07-30 | $8,004,950.67 | $492,919.75 | $0.11 |
| 2026-07-31 | $7,776,488.51 | $409,748.39 | $0.11 |
| 2026-08-01 | $7,417,230.65 | $397,415.50 | $0.10 |
| 2026-08-02 | $8,668,380.81 | $2,330,063.39 | $0.12 |
| 2026-08-03 | $8,169,089.34 | $1,168,918.34 | $0.11 |
| 2026-08-04 | $7,960,978.02 | $465,777.23 | $0.11 |
| 2026-08-05 | $7,862,772.28 | $481,035.63 | $0.11 |
| 2026-08-06 | $8,371,617.05 | $645,717.31 | $0.12 |
| 2026-08-07 | $7,926,926.23 | $454,402.77 | $0.11 |
| 2026-08-08 | $7,785,487.77 | $284,513.84 | $0.11 |
| 2026-08-09 | $7,881,895.42 | $294,164.12 | $0.11 |
| 2026-08-10 | $7,876,737.56 | $246,265.07 | $0.11 |
| 2026-08-11 | $7,745,455.08 | $277,975.09 | $0.11 |
| 2026-08-12 | $7,643,062.59 | $376,528.28 | $0.11 |
| 2026-08-13 | $7,307,342.28 | $767,733.01 | $0.10 |
| 2026-08-14 | $7,302,250.25 | $325,560.43 | $0.10 |
| 2026-08-15 | $7,478,692.61 | $504,051.00 | $0.11 |
| 2026-08-16 | $7,414,150.91 | $301,023.86 | $0.11 |
| 2026-08-16 | $7,349,051.29 | $261,921.93 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
