Based Pepe PEPE #2223
$0.0000000053 0.46% (1d)
Market Overview
Based Pepe current market price is $0.0000000053 with a 24 hour trading volume of $4,841. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 2223 in the cryptocurrency market with a marketcap of $2,233.32K. The PEPE price is 1.55% down in the last one hour.
The high price of the Based Pepe is $0.0000000055 and low price is $0.0000000053 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Pepe Rank
2223
Based Pepe Price
$0.0000000053
Market Cap
$2,233.32K 0.46%
Fully Diluted Valuation
$2,233.32K
Trading Volume(24h)
$4,841
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000000055
Low(24h)
$0.0000000053
All-time High
$0.0000004374 98.79%
15 Dec 2024
All-time Low
$0.0000000026 104.54%
16 Aug 2026
Cryptocurrency Based Pepe Calculator
Want to convert more cryptocurrencies?
Based Pepe Price Chart
1h
1.55%
24h
0.46%
7d
3.59%
14d
0.22%
30d
5.5%
60d
19.46%
200d
44.72%
1y
62.44%
Based Pepe Historical Data
Historical data of Based Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $16,953,679.66 | $599,216.71 | $0.00 |
| 2025-07-17 | $24,257,265.58 | $1,182,604.44 | $0.00 |
| 2025-07-18 | $22,754,913.28 | $1,052,041.34 | $0.00 |
| 2025-07-19 | $23,487,281.08 | $797,923.20 | $0.00 |
| 2025-07-20 | $23,136,625.71 | $561,417.94 | $0.00 |
| 2025-07-21 | $26,580,159.07 | $928,215.89 | $0.00 |
| 2025-07-22 | $26,505,403.32 | $634,671.55 | $0.00 |
| 2025-07-23 | $25,563,149.36 | $313,451.35 | $0.00 |
| 2025-07-24 | $23,387,004.38 | $126,350.09 | $0.00 |
| 2025-07-25 | $23,546,072.37 | $140,220.20 | $0.00 |
| 2025-07-26 | $21,505,369.82 | $116,193.01 | $0.00 |
| 2025-07-27 | $19,362,868.52 | $193,145.14 | $0.00 |
| 2025-07-28 | $22,142,550.59 | $129,529.17 | $0.00 |
| 2025-07-29 | $20,353,773.51 | $243,021.39 | $0.00 |
| 2025-07-30 | $19,368,280.93 | $135,632.59 | $0.00 |
| 2025-07-31 | $20,465,383.89 | $177,916.17 | $0.00 |
| 2025-08-01 | $17,273,301.25 | $173,360.41 | $0.00 |
| 2025-08-02 | $14,871,320.34 | $160,911.67 | $0.00 |
| 2025-08-03 | $15,584,122.76 | $112,012.90 | $0.00 |
| 2025-08-04 | $16,238,444.23 | $124,886.89 | $0.00 |
| 2025-08-05 | $15,765,965.57 | $150,604.12 | $0.00 |
| 2025-08-06 | $14,915,909.59 | $95,220.15 | $0.00 |
| 2025-08-07 | $14,621,243.74 | $92,796.81 | $0.00 |
| 2025-08-08 | $14,698,266.58 | $165,603.78 | $0.00 |
| 2025-08-09 | $17,219,965.58 | $221,233.34 | $0.00 |
| 2025-08-10 | $18,277,535.88 | $153,343.21 | $0.00 |
| 2025-08-11 | $16,278,613.35 | $136,267.99 | $0.00 |
| 2025-08-12 | $16,500,266.75 | $127,316.04 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $79,974.09 | $0.00 |
| 2025-08-14 | $18,376,150.51 | $118,255.20 | $0.00 |
| 2025-08-15 | $15,765,441.41 | $236,627.85 | $0.00 |
| 2025-08-16 | $14,845,992.76 | $87,270.72 | $0.00 |
| 2025-08-17 | $14,608,903.44 | $61,011.56 | $0.00 |
| 2025-08-18 | $14,954,320.37 | $101,877.62 | $0.00 |
| 2025-08-19 | $13,442,913.77 | $158,732.86 | $0.00 |
| 2025-08-20 | $12,665,135.30 | $127,400.74 | $0.00 |
| 2025-08-21 | $14,084,587.16 | $122,044.47 | $0.00 |
| 2025-08-22 | $12,761,573.88 | $109,593.20 | $0.00 |
| 2025-08-23 | $14,802,907.98 | $148,211.35 | $0.00 |
| 2025-08-24 | $13,918,565.49 | $101,892.96 | $0.00 |
| 2025-08-25 | $13,665,320.54 | $136,847.10 | $0.00 |
| 2025-08-26 | $12,603,899.37 | $166,324.59 | $0.00 |
| 2025-08-27 | $13,686,593.60 | $141,674.36 | $0.00 |
| 2025-08-28 | $12,358,001.03 | $52,532.40 | $0.00 |
| 2025-08-29 | $12,072,582.96 | $125,921.15 | $0.00 |
| 2025-08-30 | $11,627,069.15 | $181,088.11 | $0.00 |
| 2025-08-31 | $10,790,246.66 | $148,836.04 | $0.00 |
| 2025-09-01 | $10,534,427.84 | $73,221.02 | $0.00 |
| 2025-09-02 | $10,210,973.27 | $82,819.01 | $0.00 |
| 2025-09-03 | $10,343,430.24 | $71,761.61 | $0.00 |
| 2025-09-04 | $10,882,148.54 | $62,734.18 | $0.00 |
| 2025-09-05 | $10,325,793.73 | $54,217.09 | $0.00 |
| 2025-09-06 | $10,285,713.77 | $62,922.61 | $0.00 |
| 2025-09-07 | $9,836,121.04 | $158,215.47 | $0.00 |
| 2025-09-08 | $9,356,554.07 | $134,662.31 | $0.00 |
| 2025-09-09 | $9,629,246.05 | $63,916.11 | $0.00 |
| 2025-09-10 | $9,335,761.74 | $103,673.42 | $0.00 |
| 2025-09-11 | $10,098,394.60 | $120,911.24 | $0.00 |
| 2025-09-12 | $10,089,297.72 | $72,710.87 | $0.00 |
| 2025-09-13 | $11,504,962.74 | $112,896.76 | $0.00 |
| 2025-09-14 | $12,926,798.95 | $258,663.31 | $0.00 |
| 2025-09-15 | $11,130,090.21 | $154,208.30 | $0.00 |
| 2025-09-16 | $11,107,789.87 | $65,059.03 | $0.00 |
| 2025-09-17 | $11,322,915.97 | $60,066.36 | $0.00 |
| 2025-09-18 | $11,480,961.87 | $100,796.87 | $0.00 |
| 2025-09-19 | $11,235,010.03 | $75,633.13 | $0.00 |
| 2025-09-20 | $10,872,391.05 | $61,429.67 | $0.00 |
| 2025-09-21 | $10,841,866.42 | $74,139.97 | $0.00 |
| 2025-09-22 | $10,630,460.20 | $56,726.23 | $0.00 |
| 2025-09-23 | $10,032,690.68 | $80,169.41 | $0.00 |
| 2025-09-24 | $10,072,112.54 | $69,616.47 | $0.00 |
| 2025-09-25 | $9,559,835.45 | $75,248.37 | $0.00 |
| 2025-09-26 | $8,883,976.64 | $120,168.95 | $0.00 |
| 2025-09-27 | $9,758,506.42 | $57,324.91 | $0.00 |
| 2025-09-28 | $9,626,407.73 | $59,234.52 | $0.00 |
| 2025-09-29 | $9,913,297.05 | $65,986.03 | $0.00 |
| 2025-09-30 | $10,607,306.69 | $71,592.40 | $0.00 |
| 2025-10-01 | $9,910,367.03 | $68,155.01 | $0.00 |
| 2025-10-02 | $10,194,608.54 | $59,776.37 | $0.00 |
| 2025-10-03 | $9,934,186.68 | $77,512.80 | $0.00 |
| 2025-10-04 | $9,508,579.97 | $102,502.70 | $0.00 |
| 2025-10-05 | $9,017,947.23 | $74,800.45 | $0.00 |
| 2025-10-06 | $8,995,700.49 | $52,820.26 | $0.00 |
| 2025-10-07 | $9,906,019.83 | $74,357.67 | $0.00 |
| 2025-10-08 | $9,151,078.42 | $57,617.30 | $0.00 |
| 2025-10-09 | $9,110,987.51 | $50,627.59 | $0.00 |
| 2025-10-10 | $7,865,039.44 | $97,022.78 | $0.00 |
| 2025-10-11 | $7,317,887.46 | $131,006.55 | $0.00 |
| 2025-10-12 | $7,044,379.32 | $48,051.53 | $0.00 |
| 2025-10-13 | $7,562,694.58 | $236,683.83 | $0.00 |
| 2025-10-14 | $7,938,904.88 | $53,552.14 | $0.00 |
| 2025-10-15 | $6,516,157.43 | $98,712.17 | $0.00 |
| 2025-10-16 | $5,975,028.72 | $120,571.95 | $0.00 |
| 2025-10-17 | $5,859,510.98 | $58,159.61 | $0.00 |
| 2025-10-18 | $5,849,081.97 | $80,414.82 | $0.00 |
| 2025-10-19 | $5,928,324.07 | $41,896.33 | $0.00 |
| 2025-10-20 | $6,506,770.92 | $48,292.45 | $0.00 |
| 2025-10-21 | $6,240,038.61 | $48,938.29 | $0.00 |
| 2025-10-22 | $6,113,775.55 | $31,515.15 | $0.00 |
| 2025-10-23 | $5,880,885.59 | $25,400.49 | $0.00 |
| 2025-10-24 | $5,952,465.97 | $38,720.42 | $0.00 |
| 2025-10-25 | $6,190,000.86 | $28,797.61 | $0.00 |
| 2025-10-26 | $6,249,833.54 | $31,348.02 | $0.00 |
| 2025-10-27 | $7,217,656.42 | $166,980.62 | $0.00 |
| 2025-10-28 | $7,358,948.71 | $82,925.03 | $0.00 |
| 2025-10-29 | $7,003,130.79 | $43,540.75 | $0.00 |
| 2025-10-30 | $6,248,216.06 | $57,787.28 | $0.00 |
| 2025-10-31 | $5,753,280.24 | $60,444.29 | $0.00 |
| 2025-11-01 | $5,911,324.32 | $29,072.00 | $0.00 |
| 2025-11-02 | $5,946,205.30 | $65,292.86 | $0.00 |
| 2025-11-03 | $5,983,536.20 | $24,710.41 | $0.00 |
| 2025-11-04 | $5,023,153.55 | $45,559.18 | $0.00 |
| 2025-11-05 | $3,732,512.45 | $95,523.00 | $0.00 |
| 2025-11-06 | $4,271,198.16 | $48,569.27 | $0.00 |
| 2025-11-07 | $3,705,579.00 | $71,472.58 | $0.00 |
| 2025-11-08 | $3,707,079.17 | $71,386.69 | $0.00 |
| 2025-11-09 | $3,894,601.28 | $25,623.40 | $0.00 |
| 2025-11-10 | $5,965,664.77 | $399,226.36 | $0.00 |
| 2025-11-11 | $7,375,700.56 | $725,318.56 | $0.00 |
| 2025-11-12 | $6,832,685.98 | $243,520.31 | $0.00 |
| 2025-11-13 | $5,913,887.18 | $106,429.28 | $0.00 |
| 2025-11-14 | $4,977,368.51 | $94,321.53 | $0.00 |
| 2025-11-15 | $4,458,245.62 | $92,322.88 | $0.00 |
| 2025-11-16 | $4,523,171.64 | $75,368.85 | $0.00 |
| 2025-11-17 | $3,839,778.94 | $190,343.82 | $0.00 |
| 2025-11-18 | $3,187,966.17 | $108,864.43 | $0.00 |
| 2025-11-19 | $3,350,156.09 | $110,988.01 | $0.00 |
| 2025-11-20 | $3,546,367.37 | $56,210.84 | $0.00 |
| 2025-11-21 | $3,351,607.02 | $136,494.26 | $0.00 |
| 2025-11-22 | $3,331,798.60 | $43,320.04 | $0.00 |
| 2025-11-23 | $3,312,402.51 | $52,522.57 | $0.00 |
| 2025-11-24 | $3,363,180.99 | $47,083.66 | $0.00 |
| 2025-11-25 | $3,442,872.04 | $64,080.63 | $0.00 |
| 2025-11-26 | $3,417,634.85 | $32,987.05 | $0.00 |
| 2025-11-27 | $3,741,087.19 | $37,736.86 | $0.00 |
| 2025-11-28 | $3,405,925.09 | $51,483.19 | $0.00 |
| 2025-11-29 | $3,440,879.64 | $24,394.79 | $0.00 |
| 2025-11-30 | $3,359,172.97 | $20,618.31 | $0.00 |
| 2025-12-01 | $3,352,704.49 | $26,577.26 | $0.00 |
| 2025-12-02 | $3,100,754.93 | $59,047.17 | $0.00 |
| 2025-12-03 | $3,258,099.52 | $36,378.80 | $0.00 |
| 2025-12-04 | $3,661,574.65 | $31,812.75 | $0.00 |
| 2025-12-05 | $3,566,165.53 | $74,574.56 | $0.00 |
| 2025-12-06 | $3,296,413.67 | $45,857.66 | $0.00 |
| 2025-12-07 | $3,145,455.58 | $36,834.37 | $0.00 |
| 2025-12-08 | $3,189,465.37 | $23,048.46 | $0.00 |
| 2025-12-09 | $3,101,108.93 | $28,861.02 | $0.00 |
| 2025-12-10 | $3,150,437.65 | $33,579.99 | $0.00 |
| 2025-12-11 | $2,903,564.60 | $48,094.73 | $0.00 |
| 2025-12-12 | $2,686,909.91 | $34,926.38 | $0.00 |
| 2025-12-13 | $2,526,735.89 | $56,083.28 | $0.00 |
| 2025-12-14 | $2,535,843.54 | $8,866.49 | $0.00 |
| 2025-12-15 | $2,512,018.91 | $34,799.34 | $0.00 |
| 2025-12-16 | $2,450,554.10 | $34,823.68 | $0.00 |
| 2025-12-17 | $2,293,267.50 | $40,751.57 | $0.00 |
| 2025-12-18 | $2,151,494.94 | $49,788.19 | $0.00 |
| 2025-12-19 | $2,032,505.88 | $60,169.41 | $0.00 |
| 2025-12-20 | $2,097,602.11 | $34,652.90 | $0.00 |
| 2025-12-21 | $2,083,349.05 | $23,939.87 | $0.00 |
| 2025-12-22 | $1,974,475.16 | $36,500.00 | $0.00 |
| 2025-12-23 | $1,960,920.93 | $45,208.59 | $0.00 |
| 2025-12-24 | $1,908,270.38 | $43,613.12 | $0.00 |
| 2025-12-25 | $1,970,078.71 | $31,528.53 | $0.00 |
| 2025-12-26 | $1,851,196.81 | $32,718.97 | $0.00 |
| 2025-12-27 | $1,858,026.07 | $21,019.20 | $0.00 |
| 2025-12-28 | $1,849,534.97 | $17,204.94 | $0.00 |
| 2025-12-29 | $1,815,980.34 | $26,059.56 | $0.00 |
| 2025-12-30 | $1,883,273.77 | $22,646.26 | $0.00 |
| 2025-12-31 | $1,847,463.01 | $44,721.20 | $0.00 |
| 2026-01-01 | $1,767,731.93 | $33,562.71 | $0.00 |
| 2026-01-02 | $1,786,562.37 | $31,018.71 | $0.00 |
| 2026-01-03 | $2,620,531.38 | $104,782.99 | $0.00 |
| 2026-01-04 | $3,733,706.07 | $404,628.57 | $0.00 |
| 2026-01-05 | $4,696,870.70 | $390,710.15 | $0.00 |
| 2026-01-06 | $4,059,945.73 | $162,491.74 | $0.00 |
| 2026-01-07 | $3,770,681.32 | $105,846.34 | $0.00 |
| 2026-01-08 | $3,889,503.06 | $129,316.64 | $0.00 |
| 2026-01-09 | $3,986,124.10 | $64,891.30 | $0.00 |
| 2026-01-10 | $3,982,013.98 | $74,503.10 | $0.00 |
| 2026-01-11 | $3,869,425.72 | $13,495.72 | $0.00 |
| 2026-01-12 | $4,050,053.79 | $47,500.10 | $0.00 |
| 2026-01-13 | $3,873,132.38 | $96,747.77 | $0.00 |
| 2026-01-14 | $4,136,384.37 | $96,767.94 | $0.00 |
| 2026-01-15 | $4,044,273.39 | $52,988.50 | $0.00 |
| 2026-01-16 | $3,887,919.65 | $28,304.35 | $0.00 |
| 2026-01-17 | $3,366,067.05 | $68,834.79 | $0.00 |
| 2026-01-18 | $3,376,977.80 | $39,440.40 | $0.00 |
| 2026-01-19 | $3,210,145.12 | $22,355.43 | $0.00 |
| 2026-01-20 | $2,873,961.26 | $29,929.88 | $0.00 |
| 2026-01-21 | $2,525,392.26 | $31,011.83 | $0.00 |
| 2026-01-22 | $2,702,112.62 | $32,116.24 | $0.00 |
| 2026-01-23 | $2,591,327.62 | $16,331.75 | $0.00 |
| 2026-01-24 | $2,633,862.46 | $23,810.37 | $0.00 |
| 2026-01-25 | $2,565,414.29 | $19,993.74 | $0.00 |
| 2026-01-26 | $2,400,872.08 | $23,796.35 | $0.00 |
| 2026-01-27 | $2,540,614.28 | $21,728.95 | $0.00 |
| 2026-01-28 | $2,627,241.40 | $20,103.82 | $0.00 |
| 2026-01-29 | $2,520,047.10 | $19,243.41 | $0.00 |
| 2026-01-30 | $2,322,723.69 | $24,386.48 | $0.00 |
| 2026-01-31 | $2,021,770.94 | $39,459.36 | $0.00 |
| 2026-02-01 | $1,965,260.49 | $67,486.27 | $0.00 |
| 2026-02-02 | $1,737,406.48 | $24,129.45 | $0.00 |
| 2026-02-03 | $1,873,251.19 | $14,161.29 | $0.00 |
| 2026-02-04 | $1,863,392.78 | $29,387.48 | $0.00 |
| 2026-02-05 | $1,916,369.29 | $30,003.40 | $0.00 |
| 2026-02-06 | $1,471,963.31 | $35,188.06 | $0.00 |
| 2026-02-07 | $2,022,013.18 | $45,075.00 | $0.00 |
| 2026-02-08 | $2,050,082.03 | $20,161.70 | $0.00 |
| 2026-02-09 | $2,071,769.79 | $14,489.14 | $0.00 |
| 2026-02-10 | $2,056,249.33 | $12,956.45 | $0.00 |
| 2026-02-11 | $1,900,666.38 | $7,546.73 | $0.00 |
| 2026-02-12 | $1,844,300.99 | $14,554.47 | $0.00 |
| 2026-02-13 | $1,862,827.88 | $8,910.95 | $0.00 |
| 2026-02-14 | $2,109,724.51 | $12,558.16 | $0.00 |
| 2026-02-15 | $2,376,596.11 | $40,777.14 | $0.00 |
| 2026-02-16 | $2,059,565.71 | $23,612.72 | $0.00 |
| 2026-02-17 | $2,151,818.26 | $17,545.39 | $0.00 |
| 2026-02-18 | $2,171,960.28 | $7,373.24 | $0.00 |
| 2026-02-19 | $2,010,038.99 | $9,220.01 | $0.00 |
| 2026-02-20 | $2,010,414.76 | $6,428.02 | $0.00 |
| 2026-02-21 | $2,077,766.97 | $17,398.55 | $0.00 |
| 2026-02-22 | $2,058,787.39 | $3,683.66 | $0.00 |
| 2026-02-23 | $1,976,063.40 | $3,938.94 | $0.00 |
| 2026-02-24 | $1,810,686.18 | $12,511.70 | $0.00 |
| 2026-02-25 | $1,859,266.14 | $4,525.42 | $0.00 |
| 2026-02-26 | $2,012,554.87 | $4,253.67 | $0.00 |
| 2026-02-27 | $1,959,070.61 | $5,864.44 | $0.00 |
| 2026-02-28 | $1,880,997.92 | $4,776.06 | $0.00 |
| 2026-03-01 | $1,905,339.74 | $9,067.30 | $0.00 |
| 2026-03-02 | $1,877,884.30 | $7,515.33 | $0.00 |
| 2026-03-03 | $2,018,141.61 | $10,861.00 | $0.00 |
| 2026-03-04 | $2,030,810.24 | $5,891.34 | $0.00 |
| 2026-03-05 | $2,203,251.34 | $10,643.88 | $0.00 |
| 2026-03-06 | $2,122,782.92 | $5,896.12 | $0.00 |
| 2026-03-07 | $2,020,484.92 | $4,206.71 | $0.00 |
| 2026-03-08 | $1,941,452.35 | $1,990.54 | $0.00 |
| 2026-03-09 | $1,912,634.76 | $3,161.40 | $0.00 |
| 2026-03-10 | $1,910,648.15 | $5,109.57 | $0.00 |
| 2026-03-11 | $1,899,368.16 | $4,950.98 | $0.00 |
| 2026-03-12 | $1,790,476.79 | $7,736.45 | $0.00 |
| 2026-03-13 | $1,852,972.53 | $3,465.06 | $0.00 |
| 2026-03-14 | $1,719,822.93 | $19,313.01 | $0.00 |
| 2026-03-15 | $1,714,114.60 | $6,296.39 | $0.00 |
| 2026-03-16 | $1,772,717.34 | $4,485.30 | $0.00 |
| 2026-03-17 | $1,959,436.20 | $10,915.66 | $0.00 |
| 2026-03-18 | $1,894,803.54 | $8,183.32 | $0.00 |
| 2026-03-19 | $1,838,305.74 | $5,139.38 | $0.00 |
| 2026-03-20 | $1,779,097.08 | $10,132.93 | $0.00 |
| 2026-03-21 | $1,809,570.05 | $2,755.18 | $0.00 |
| 2026-03-22 | $1,781,628.78 | $1,540.85 | $0.00 |
| 2026-03-23 | $1,781,369.38 | $6,698.86 | $0.00 |
| 2026-03-24 | $1,875,973.92 | $2,894.51 | $0.00 |
| 2026-03-25 | $1,809,304.77 | $3,572.52 | $0.00 |
| 2026-03-26 | $1,810,620.94 | $3,148.89 | $0.00 |
| 2026-03-27 | $1,732,883.16 | $11,450.43 | $0.00 |
| 2026-03-28 | $1,552,156.18 | $16,594.78 | $0.00 |
| 2026-03-29 | $1,598,486.43 | $6,483.25 | $0.00 |
| 2026-03-30 | $1,583,341.31 | $4,072.16 | $0.00 |
| 2026-03-31 | $1,581,511.75 | $3,797.59 | $0.00 |
| 2026-04-01 | $1,612,122.69 | $7,618.08 | $0.00 |
| 2026-04-02 | $1,650,181.75 | $3,277.33 | $0.00 |
| 2026-04-03 | $1,528,201.09 | $9,002.29 | $0.00 |
| 2026-04-04 | $1,524,637.28 | $3,617.50 | $0.00 |
| 2026-04-05 | $1,545,607.67 | $955.57 | $0.00 |
| 2026-04-06 | $1,588,634.21 | $3,374.92 | $0.00 |
| 2026-04-07 | $1,565,885.20 | $4,546.35 | $0.00 |
| 2026-04-08 | $1,652,110.25 | $665.84 | $0.00 |
| 2026-04-09 | $1,617,244.32 | $3,278.60 | $0.00 |
| 2026-04-10 | $1,642,801.11 | $6,506.74 | $0.00 |
| 2026-04-11 | $1,712,824.84 | $6,569.94 | $0.00 |
| 2026-04-12 | $1,761,677.24 | $2,252.82 | $0.00 |
| 2026-04-13 | $1,661,245.72 | $6,221.08 | $0.00 |
| 2026-04-14 | $1,805,791.51 | $4,136.25 | $0.00 |
| 2026-04-15 | $1,810,481.00 | $2,186.75 | $0.00 |
| 2026-04-16 | $1,888,509.13 | $4,038.14 | $0.00 |
| 2026-04-17 | $2,403,362.68 | $26,370.30 | $0.00 |
| 2026-04-18 | $2,280,357.95 | $14,915.77 | $0.00 |
| 2026-04-19 | $2,099,345.65 | $9,887.02 | $0.00 |
| 2026-04-20 | $2,086,048.05 | $9,246.69 | $0.00 |
| 2026-04-21 | $2,211,659.07 | $4,667.50 | $0.00 |
| 2026-04-22 | $2,158,435.56 | $6,163.84 | $0.00 |
| 2026-04-23 | $2,242,683.00 | $10,473.03 | $0.00 |
| 2026-04-24 | $2,129,229.58 | $6,360.38 | $0.00 |
| 2026-04-25 | $2,117,779.27 | $8,620.57 | $0.00 |
| 2026-04-26 | $2,097,808.81 | $2,858.18 | $0.00 |
| 2026-04-27 | $2,050,419.47 | $7,111.24 | $0.00 |
| 2026-04-28 | $1,933,475.08 | $4,542.95 | $0.00 |
| 2026-04-29 | $1,777,911.94 | $7,623.17 | $0.00 |
| 2026-04-30 | $1,758,481.09 | $9,039.05 | $0.00 |
| 2026-05-01 | $1,749,714.16 | $4,804.70 | $0.00 |
| 2026-05-02 | $1,764,533.43 | $8,205.86 | $0.00 |
| 2026-05-03 | $1,779,096.68 | $1,650.83 | $0.00 |
| 2026-05-04 | $1,801,009.26 | $1,990.44 | $0.00 |
| 2026-05-05 | $1,795,298.55 | $2,912.72 | $0.00 |
| 2026-05-06 | $1,822,772.43 | $9,877.86 | $0.00 |
| 2026-05-07 | $1,887,162.78 | $12,683.35 | $0.00 |
| 2026-05-08 | $1,874,537.10 | $4,359.68 | $0.00 |
| 2026-05-09 | $1,765,306.50 | $6,951.88 | $0.00 |
| 2026-05-10 | $1,906,140.49 | $8,948.14 | $0.00 |
| 2026-05-11 | $2,009,069.70 | $11,439.04 | $0.00 |
| 2026-05-12 | $1,914,622.80 | $6,486.03 | $0.00 |
| 2026-05-13 | $1,841,023.09 | $3,780.47 | $0.00 |
| 2026-05-14 | $1,856,902.72 | $3,690.70 | $0.00 |
| 2026-05-15 | $1,882,393.21 | $2,014.12 | $0.00 |
| 2026-05-16 | $1,772,224.98 | $24,539.23 | $0.00 |
| 2026-05-17 | $1,804,062.08 | $4,886.63 | $0.00 |
| 2026-05-18 | $1,801,161.53 | $9,739.13 | $0.00 |
| 2026-05-19 | $1,845,756.57 | $2,889.00 | $0.00 |
| 2026-05-20 | $1,655,498.65 | $32,024.72 | $0.00 |
| 2026-05-21 | $1,657,450.23 | $8,406.52 | $0.00 |
| 2026-05-22 | $1,772,022.44 | $8,190.86 | $0.00 |
| 2026-05-23 | $1,552,519.28 | $12,861.95 | $0.00 |
| 2026-05-24 | $1,648,067.26 | $4,493.15 | $0.00 |
| 2026-05-25 | $1,632,118.86 | $2,689.36 | $0.00 |
| 2026-05-26 | $1,609,665.48 | $2,011.51 | $0.00 |
| 2026-05-27 | $1,622,748.61 | $1,811.34 | $0.00 |
| 2026-05-28 | $1,615,593.01 | $14,144.98 | $0.00 |
| 2026-05-29 | $1,639,771.21 | $6,534.39 | $0.00 |
| 2026-05-30 | $1,657,040.42 | $2,694.40 | $0.00 |
| 2026-05-31 | $1,647,743.79 | $2,621.42 | $0.00 |
| 2026-06-01 | $1,600,376.59 | $1,557.11 | $0.00 |
| 2026-06-02 | $1,598,667.25 | $2,106.84 | $0.00 |
| 2026-06-03 | $1,444,321.84 | $15,212.52 | $0.00 |
| 2026-06-04 | $1,341,825.08 | $9,770.30 | $0.00 |
| 2026-06-05 | $1,405,224.07 | $12,301.53 | $0.00 |
| 2026-06-06 | $1,235,617.89 | $6,236.57 | $0.00 |
| 2026-06-07 | $1,389,441.14 | $7,137.35 | $0.00 |
| 2026-06-08 | $1,491,869.00 | $8,502.75 | $0.00 |
| 2026-06-09 | $1,557,109.09 | $4,029.34 | $0.00 |
| 2026-06-10 | $1,487,300.34 | $3,295.23 | $0.00 |
| 2026-06-11 | $1,505,411.42 | $3,297.00 | $0.00 |
| 2026-06-12 | $1,551,978.48 | $3,352.37 | $0.00 |
| 2026-06-13 | $1,527,132.07 | $4,990.66 | $0.00 |
| 2026-06-14 | $1,451,050.90 | $6,286.63 | $0.00 |
| 2026-06-15 | $1,474,055.50 | $6,704.31 | $0.00 |
| 2026-06-16 | $1,525,362.55 | $3,730.76 | $0.00 |
| 2026-06-17 | $1,478,050.57 | $4,576.40 | $0.00 |
| 2026-06-18 | $1,451,766.44 | $417.57 | $0.00 |
| 2026-06-19 | $1,434,676.35 | $1,304.57 | $0.00 |
| 2026-06-20 | $1,417,804.21 | $2,579.92 | $0.00 |
| 2026-06-21 | $1,478,633.69 | $2,835.24 | $0.00 |
| 2026-06-22 | $1,456,299.11 | $1,027.54 | $0.00 |
| 2026-06-23 | $1,467,738.00 | $602.57 | $0.00 |
| 2026-06-24 | $1,397,254.93 | $2,934.27 | $0.00 |
| 2026-06-25 | $1,377,046.56 | $4,225.76 | $0.00 |
| 2026-06-26 | $1,329,481.74 | $4,461.47 | $0.00 |
| 2026-06-27 | $1,460,973.97 | $13,666.77 | $0.00 |
| 2026-06-28 | $1,454,236.90 | $1,346.33 | $0.00 |
| 2026-06-29 | $1,464,412.78 | $5,178.84 | $0.00 |
| 2026-06-30 | $1,480,815.25 | $2,230.11 | $0.00 |
| 2026-07-01 | $1,371,002.63 | $3,159.59 | $0.00 |
| 2026-07-02 | $1,397,873.43 | $6,948.11 | $0.00 |
| 2026-07-03 | $1,481,538.69 | $2,582.68 | $0.00 |
| 2026-07-04 | $1,504,407.08 | $1,618.98 | $0.00 |
| 2026-07-05 | $1,464,041.58 | $6,688.65 | $0.00 |
| 2026-07-06 | $1,458,255.59 | $451.36 | $0.00 |
| 2026-07-07 | $1,459,260.56 | $1,579.44 | $0.00 |
| 2026-07-08 | $1,428,333.23 | $922.50 | $0.00 |
| 2026-07-09 | $1,362,680.24 | $2,463.42 | $0.00 |
| 2026-07-10 | $1,389,631.31 | $5,842.92 | $0.00 |
| 2026-07-11 | $1,394,857.92 | $1,774.65 | $0.00 |
| 2026-07-12 | $1,358,792.85 | $1,586.85 | $0.00 |
| 2026-07-13 | $1,353,985.18 | $281.49 | $0.00 |
| 2026-07-14 | $1,383,131.46 | $3,428.41 | $0.00 |
| 2026-07-15 | $1,443,299.01 | $1,632.13 | $0.00 |
| 2026-07-15 | $1,461,458.40 | $600.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
