Biconomy Exchange Token BIT #3411
$0.0000023500 0.89% (1d)
Market Overview
Biconomy Exchange Token current market price is $0.0000023500 with a 24 hour trading volume of $828.50K. The total available supply of Biconomy Exchange Token is 592.29B BIT with a maximum supply of 1.00T BIT. It has secured Rank 3411 in the cryptocurrency market with a marketcap of $634.65K. The BIT price is 0.22% down in the last one hour.
The high price of the Biconomy Exchange Token is $0.0000023900 and low price is $0.0000023500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Exchange Token Rank
3411
Biconomy Exchange Token Price
$0.0000023500
Market Cap
$634.65K 0.89%
Fully Diluted Valuation
$1,392.67K
Trading Volume(24h)
$828.50K
Circulating Supply
269.91B BIT
Total Supply
592.29B BIT
Max Supply
1.00T BIT
High(24h)
$0.0000023900
Low(24h)
$0.0000023500
All-time High
$0.00027973 99.16%
22 Oct 2021
All-time Low
$0.0000008414 179.44%
29 Jul 2026
Cryptocurrency Biconomy Exchange Token Calculator
Want to convert more cryptocurrencies?
Biconomy Exchange Token Price Chart
1h
0.22%
24h
0.89%
7d
1.9%
14d
2.54%
30d
5.04%
60d
12.21%
200d
18.53%
1y
81.21%
Biconomy Exchange Token Historical Data
Historical data of Biconomy Exchange Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $2,018,356.37 | $710,876.27 | $0.00 |
| 2025-08-01 | $2,007,952.26 | $716,311.08 | $0.00 |
| 2025-08-02 | $2,162,384.08 | $902,398.29 | $0.00 |
| 2025-08-03 | $2,184,322.47 | $584,372.81 | $0.00 |
| 2025-08-04 | $2,170,150.32 | $499,839.89 | $0.00 |
| 2025-08-05 | $2,462,449.60 | $536,633.71 | $0.00 |
| 2025-08-06 | $2,418,206.09 | $587,783.55 | $0.00 |
| 2025-08-07 | $2,435,672.31 | $543,532.07 | $0.00 |
| 2025-08-08 | $2,423,347.88 | $632,931.12 | $0.00 |
| 2025-08-09 | $2,502,720.66 | $542,440.17 | $0.00 |
| 2025-08-10 | $2,306,343.88 | $541,965.65 | $0.00 |
| 2025-08-11 | $2,081,082.76 | $665,518.62 | $0.00 |
| 2025-08-12 | $2,189,268.48 | $983,930.44 | $0.00 |
| 2025-08-13 | $2,279,727.01 | $744,906.36 | $0.00 |
| 2025-08-14 | $2,264,565.01 | $895,580.78 | $0.00 |
| 2025-08-15 | $2,195,272.34 | $1,029,766.72 | $0.00 |
| 2025-08-16 | $2,004,106.61 | $612,727.22 | $0.00 |
| 2025-08-17 | $2,037,779.73 | $508,480.66 | $0.00 |
| 2025-08-18 | $2,002,342.53 | $496,168.22 | $0.00 |
| 2025-08-19 | $1,823,217.67 | $735,889.88 | $0.00 |
| 2025-08-20 | $1,575,100.97 | $764,259.76 | $0.00 |
| 2025-08-21 | $1,635,185.73 | $667,389.45 | $0.00 |
| 2025-08-22 | $1,878,349.47 | $598,162.33 | $0.00 |
| 2025-08-23 | $1,883,660.12 | $899,025.81 | $0.00 |
| 2025-08-24 | $1,909,318.60 | $555,140.48 | $0.00 |
| 2025-08-25 | $1,910,620.64 | $745,377.44 | $0.00 |
| 2025-08-26 | $1,887,416.02 | $882,276.29 | $0.00 |
| 2025-08-27 | $1,936,321.39 | $718,686.49 | $0.00 |
| 2025-08-28 | $1,946,262.86 | $607,211.78 | $0.00 |
| 2025-08-29 | $2,114,716.60 | $553,671.80 | $0.00 |
| 2025-08-30 | $2,109,201.91 | $811,843.57 | $0.00 |
| 2025-08-31 | $2,136,004.07 | $569,336.45 | $0.00 |
| 2025-09-01 | $2,223,940.11 | $540,075.60 | $0.00 |
| 2025-09-02 | $2,335,782.78 | $674,997.34 | $0.00 |
| 2025-09-03 | $2,505,473.19 | $747,802.39 | $0.00 |
| 2025-09-04 | $2,507,267.18 | $624,619.06 | $0.00 |
| 2025-09-05 | $3,498,112.26 | $736,537.97 | $0.00 |
| 2025-09-06 | $4,021,451.01 | $916,413.38 | $0.00 |
| 2025-09-07 | $3,756,431.69 | $502,082.24 | $0.00 |
| 2025-09-08 | $3,349,185.20 | $495,245.21 | $0.00 |
| 2025-09-09 | $2,971,407.34 | $553,551.02 | $0.00 |
| 2025-09-10 | $3,160,417.45 | $577,569.05 | $0.00 |
| 2025-09-11 | $3,545,941.02 | $607,059.52 | $0.00 |
| 2025-09-12 | $3,523,872.88 | $557,864.31 | $0.00 |
| 2025-09-13 | $3,587,713.68 | $589,874.10 | $0.00 |
| 2025-09-14 | $3,339,346.08 | $473,563.94 | $0.00 |
| 2025-09-15 | $3,562,850.52 | $464,304.35 | $0.00 |
| 2025-09-16 | $3,704,646.71 | $605,869.82 | $0.00 |
| 2025-09-17 | $3,857,286.69 | $563,549.06 | $0.00 |
| 2025-09-18 | $4,082,984.58 | $634,948.39 | $0.00 |
| 2025-09-19 | $3,502,382.92 | $569,880.22 | $0.00 |
| 2025-09-20 | $3,534,287.71 | $531,243.72 | $0.00 |
| 2025-09-21 | $3,597,323.82 | $511,442.68 | $0.00 |
| 2025-09-22 | $3,552,988.30 | $501,901.15 | $0.00 |
| 2025-09-23 | $3,171,947.49 | $667,575.23 | $0.00 |
| 2025-09-24 | $3,335,175.37 | $549,613.67 | $0.00 |
| 2025-09-25 | $3,087,512.26 | $606,047.90 | $0.00 |
| 2025-09-26 | $2,957,695.62 | $656,786.87 | $0.00 |
| 2025-09-27 | $3,002,924.09 | $580,763.92 | $0.00 |
| 2025-09-28 | $2,905,283.21 | $501,075.46 | $0.00 |
| 2025-09-29 | $2,834,172.74 | $535,633.56 | $0.00 |
| 2025-09-30 | $2,984,865.30 | $642,580.39 | $0.00 |
| 2025-10-01 | $2,710,850.38 | $634,192.52 | $0.00 |
| 2025-10-02 | $2,808,760.09 | $714,637.89 | $0.00 |
| 2025-10-03 | $2,691,102.96 | $703,090.94 | $0.00 |
| 2025-10-04 | $2,925,757.69 | $725,547.62 | $0.00 |
| 2025-10-05 | $2,876,225.53 | $513,271.46 | $0.00 |
| 2025-10-06 | $2,875,555.59 | $751,974.03 | $0.00 |
| 2025-10-07 | $3,305,233.18 | $771,044.91 | $0.00 |
| 2025-10-08 | $3,712,531.79 | $3,424,480.04 | $0.00 |
| 2025-10-09 | $3,917,414.34 | $3,373,795.67 | $0.00 |
| 2025-10-10 | $4,349,048.83 | $3,601,675.63 | $0.00 |
| 2025-10-11 | $3,458,385.16 | $9,356,112.80 | $0.00 |
| 2025-10-12 | $3,381,549.03 | $4,818,833.79 | $0.00 |
| 2025-10-13 | $3,608,621.76 | $5,190,207.95 | $0.00 |
| 2025-10-14 | $3,637,656.07 | $3,981,271.87 | $0.00 |
| 2025-10-15 | $3,764,926.78 | $4,857,144.88 | $0.00 |
| 2025-10-16 | $3,785,241.21 | $3,637,790.26 | $0.00 |
| 2025-10-17 | $3,710,803.79 | $4,234,457.81 | $0.00 |
| 2025-10-18 | $3,825,717.74 | $5,382,405.52 | $0.00 |
| 2025-10-19 | $3,814,908.03 | $1,907,620.10 | $0.00 |
| 2025-10-20 | $3,511,340.99 | $2,460,240.11 | $0.00 |
| 2025-10-21 | $3,520,726.76 | $3,116,790.39 | $0.00 |
| 2025-10-22 | $2,788,595.01 | $5,394,511.59 | $0.00 |
| 2025-10-23 | $2,886,983.31 | $4,505,005.82 | $0.00 |
| 2025-10-24 | $2,835,476.34 | $3,000,543.53 | $0.00 |
| 2025-10-25 | $2,815,656.33 | $2,771,087.58 | $0.00 |
| 2025-10-26 | $2,770,247.94 | $1,398,201.36 | $0.00 |
| 2025-10-27 | $2,755,663.38 | $2,367,751.52 | $0.00 |
| 2025-10-28 | $2,870,260.55 | $3,965,842.88 | $0.00 |
| 2025-10-29 | $2,676,806.67 | $2,974,909.46 | $0.00 |
| 2025-10-30 | $2,687,103.89 | $3,519,200.39 | $0.00 |
| 2025-10-31 | $2,343,013.31 | $4,092,650.91 | $0.00 |
| 2025-11-01 | $2,372,336.39 | $3,849,331.18 | $0.00 |
| 2025-11-02 | $2,416,630.60 | $1,460,838.08 | $0.00 |
| 2025-11-03 | $2,409,395.59 | $2,300,074.30 | $0.00 |
| 2025-11-04 | $2,348,394.02 | $4,270,215.43 | $0.00 |
| 2025-11-05 | $2,382,069.83 | $6,630,533.29 | $0.00 |
| 2025-11-06 | $2,312,287.00 | $5,256,071.64 | $0.00 |
| 2025-11-07 | $2,116,799.99 | $3,817,959.09 | $0.00 |
| 2025-11-08 | $2,188,403.39 | $4,795,942.03 | $0.00 |
| 2025-11-09 | $2,154,156.56 | $2,120,257.88 | $0.00 |
| 2025-11-10 | $2,151,255.58 | $2,737,033.17 | $0.00 |
| 2025-11-11 | $2,125,669.46 | $3,652,904.51 | $0.00 |
| 2025-11-12 | $2,127,754.06 | $3,290,519.64 | $0.00 |
| 2025-11-13 | $2,080,118.01 | $3,207,214.86 | $0.00 |
| 2025-11-14 | $2,046,608.15 | $4,928,021.74 | $0.00 |
| 2025-11-15 | $2,091,350.52 | $5,846,406.98 | $0.00 |
| 2025-11-16 | $2,214,071.71 | $2,310,124.72 | $0.00 |
| 2025-11-17 | $2,244,948.66 | $3,142,967.45 | $0.00 |
| 2025-11-18 | $1,969,349.54 | $5,190,187.81 | $0.00 |
| 2025-11-19 | $1,972,984.64 | $5,297,643.69 | $0.00 |
| 2025-11-20 | $1,927,845.33 | $4,214,219.04 | $0.00 |
| 2025-11-21 | $1,912,612.33 | $4,515,007.62 | $0.00 |
| 2025-11-22 | $1,781,838.34 | $7,440,741.84 | $0.00 |
| 2025-11-23 | $1,793,804.81 | $2,139,690.28 | $0.00 |
| 2025-11-24 | $1,769,339.82 | $3,070,213.27 | $0.00 |
| 2025-11-25 | $1,840,008.90 | $3,589,568.21 | $0.00 |
| 2025-11-26 | $1,782,760.64 | $2,896,837.94 | $0.00 |
| 2025-11-27 | $1,785,328.01 | $3,183,186.94 | $0.00 |
| 2025-11-28 | $1,717,642.39 | $2,655,188.62 | $0.00 |
| 2025-11-29 | $1,702,443.36 | $2,793,024.61 | $0.00 |
| 2025-11-30 | $1,706,627.91 | $1,220,907.42 | $0.00 |
| 2025-12-01 | $1,709,566.98 | $1,514,722.98 | $0.00 |
| 2025-12-02 | $1,695,408.89 | $3,849,741.40 | $0.00 |
| 2025-12-03 | $1,665,848.44 | $3,886,394.50 | $0.00 |
| 2025-12-04 | $1,656,287.56 | $3,662,069.19 | $0.00 |
| 2025-12-05 | $1,667,696.28 | $2,545,167.31 | $0.00 |
| 2025-12-06 | $1,633,532.53 | $2,587,885.00 | $0.00 |
| 2025-12-07 | $1,635,226.55 | $1,421,316.97 | $0.00 |
| 2025-12-08 | $1,650,060.16 | $1,817,788.14 | $0.00 |
| 2025-12-09 | $1,598,986.09 | $2,089,354.43 | $0.00 |
| 2025-12-10 | $1,586,826.71 | $2,738,009.40 | $0.00 |
| 2025-12-11 | $1,619,614.59 | $2,587,102.37 | $0.00 |
| 2025-12-12 | $1,578,787.04 | $2,743,130.20 | $0.00 |
| 2025-12-13 | $1,582,104.03 | $2,102,170.71 | $0.00 |
| 2025-12-14 | $1,592,803.27 | $877,331.41 | $0.00 |
| 2025-12-15 | $1,560,219.15 | $1,214,730.32 | $0.00 |
| 2025-12-16 | $1,551,479.05 | $2,859,515.41 | $0.00 |
| 2025-12-17 | $1,529,192.49 | $2,399,010.82 | $0.00 |
| 2025-12-18 | $1,523,564.47 | $2,496,111.41 | $0.00 |
| 2025-12-19 | $1,525,450.13 | $3,328,364.86 | $0.00 |
| 2025-12-20 | $1,615,848.61 | $3,107,674.40 | $0.00 |
| 2025-12-21 | $1,782,304.11 | $1,071,770.12 | $0.00 |
| 2025-12-22 | $1,772,405.25 | $1,415,083.20 | $0.00 |
| 2025-12-23 | $1,969,709.65 | $2,153,512.56 | $0.00 |
| 2025-12-24 | $2,155,880.67 | $2,096,926.86 | $0.00 |
| 2025-12-25 | $2,302,554.83 | $1,524,957.12 | $0.00 |
| 2025-12-26 | $2,255,162.48 | $1,211,593.43 | $0.00 |
| 2025-12-27 | $2,196,601.28 | $2,422,870.36 | $0.00 |
| 2025-12-28 | $2,200,892.76 | $923,723.38 | $0.00 |
| 2025-12-29 | $2,197,418.54 | $921,257.62 | $0.00 |
| 2025-12-30 | $2,101,486.48 | $2,867,234.39 | $0.00 |
| 2025-12-31 | $2,075,928.63 | $1,968,426.45 | $0.00 |
| 2026-01-01 | $2,052,199.18 | $1,633,465.04 | $0.00 |
| 2026-01-02 | $2,025,850.95 | $944,767.03 | $0.00 |
| 2026-01-03 | $2,019,074.19 | $2,523,761.19 | $0.00 |
| 2026-01-04 | $1,992,126.16 | $1,272,976.87 | $0.00 |
| 2026-01-05 | $1,937,385.38 | $1,857,169.07 | $0.00 |
| 2026-01-06 | $1,976,621.89 | $3,238,980.33 | $0.00 |
| 2026-01-07 | $1,899,623.00 | $2,429,950.27 | $0.00 |
| 2026-01-08 | $1,900,574.40 | $2,024,144.06 | $0.00 |
| 2026-01-09 | $1,867,647.24 | $2,469,292.62 | $0.00 |
| 2026-01-10 | $1,865,026.90 | $2,455,098.93 | $0.00 |
| 2026-01-11 | $1,802,418.73 | $754,005.23 | $0.00 |
| 2026-01-12 | $1,717,667.89 | $997,040.32 | $0.00 |
| 2026-01-13 | $1,596,804.50 | $2,451,136.30 | $0.00 |
| 2026-01-14 | $1,528,110.07 | $3,494,998.61 | $0.00 |
| 2026-01-15 | $1,629,708.13 | $3,435,299.60 | $0.00 |
| 2026-01-16 | $1,627,127.13 | $3,091,749.40 | $0.00 |
| 2026-01-17 | $1,478,960.48 | $1,607,403.30 | $0.00 |
| 2026-01-18 | $1,477,838.03 | $889,840.35 | $0.00 |
| 2026-01-19 | $1,508,329.08 | $1,218,227.08 | $0.00 |
| 2026-01-20 | $1,495,417.84 | $2,141,222.08 | $0.00 |
| 2026-01-21 | $1,438,718.92 | $2,708,131.55 | $0.00 |
| 2026-01-22 | $1,437,991.47 | $3,012,874.00 | $0.00 |
| 2026-01-23 | $1,431,636.57 | $1,866,687.88 | $0.00 |
| 2026-01-24 | $1,424,523.05 | $2,078,353.27 | $0.00 |
| 2026-01-25 | $1,439,678.52 | $790,166.97 | $0.00 |
| 2026-01-26 | $1,417,851.01 | $1,875,369.97 | $0.00 |
| 2026-01-27 | $1,387,649.66 | $2,637,637.06 | $0.00 |
| 2026-01-28 | $1,393,907.23 | $2,071,240.16 | $0.00 |
| 2026-01-29 | $1,384,560.80 | $1,976,229.63 | $0.00 |
| 2026-01-30 | $1,240,169.04 | $3,246,539.98 | $0.00 |
| 2026-01-31 | $1,228,536.68 | $4,015,555.52 | $0.00 |
| 2026-02-01 | $1,224,107.21 | $4,156,466.82 | $0.00 |
| 2026-02-02 | $1,783,746.20 | $94,933.96 | $0.00 |
| 2026-02-03 | $1,175,761.86 | $4,850,756.45 | $0.00 |
| 2026-02-04 | $1,203,085.38 | $3,902,159.34 | $0.00 |
| 2026-02-05 | $1,137,931.62 | $3,534,169.83 | $0.00 |
| 2026-02-06 | $980,131.62 | $8,430,958.21 | $0.00 |
| 2026-02-07 | $995,152.98 | $8,324,399.90 | $0.00 |
| 2026-02-08 | $977,972.31 | $3,968,284.29 | $0.00 |
| 2026-02-09 | $997,965.92 | $2,584,964.98 | $0.00 |
| 2026-02-10 | $2,095,488.80 | $3,261,416.19 | $0.00 |
| 2026-02-11 | $1,881,961.76 | $2,229,204.65 | $0.00 |
| 2026-02-12 | $878,447.86 | $3,054,016.09 | $0.00 |
| 2026-02-13 | $862,503.44 | $2,810,293.96 | $0.00 |
| 2026-02-14 | $865,019.49 | $2,404,537.39 | $0.00 |
| 2026-02-15 | $889,851.84 | $2,046,819.60 | $0.00 |
| 2026-02-16 | $860,227.70 | $2,069,274.93 | $0.00 |
| 2026-02-17 | $869,151.42 | $2,061,963.55 | $0.00 |
| 2026-02-18 | $913,337.47 | $1,974,641.76 | $0.00 |
| 2026-02-19 | $883,685.74 | $1,910,461.42 | $0.00 |
| 2026-02-20 | $884,486.03 | $1,774,789.52 | $0.00 |
| 2026-02-21 | $865,772.58 | $3,128,126.03 | $0.00 |
| 2026-02-22 | $966,598.01 | $1,100,820.97 | $0.00 |
| 2026-02-23 | $946,761.06 | $1,569,883.20 | $0.00 |
| 2026-02-24 | $930,780.49 | $3,508,018.70 | $0.00 |
| 2026-02-25 | $939,457.37 | $2,500,558.54 | $0.00 |
| 2026-02-26 | $915,161.95 | $3,484,537.12 | $0.00 |
| 2026-02-27 | $924,343.49 | $2,325,635.60 | $0.00 |
| 2026-02-28 | $900,033.69 | $2,113,842.43 | $0.00 |
| 2026-03-01 | $841,439.08 | $2,525,065.01 | $0.00 |
| 2026-03-02 | $836,704.25 | $2,438,065.70 | $0.00 |
| 2026-03-03 | $826,282.69 | $3,223,736.10 | $0.00 |
| 2026-03-04 | $815,790.03 | $2,733,883.54 | $0.00 |
| 2026-03-05 | $789,729.88 | $4,703,037.14 | $0.00 |
| 2026-03-06 | $794,339.06 | $2,779,120.77 | $0.00 |
| 2026-03-07 | $793,181.28 | $2,437,436.36 | $0.00 |
| 2026-03-08 | $796,708.05 | $1,341,805.03 | $0.00 |
| 2026-03-09 | $761,896.05 | $2,306,409.46 | $0.00 |
| 2026-03-10 | $740,232.39 | $2,871,084.14 | $0.00 |
| 2026-03-11 | $792,170.77 | $3,138,107.71 | $0.00 |
| 2026-03-12 | $1,654,560.43 | $2,796,763.78 | $0.00 |
| 2026-03-13 | $778,590.10 | $2,311,311.46 | $0.00 |
| 2026-03-14 | $775,218.15 | $3,941,988.08 | $0.00 |
| 2026-03-15 | $801,570.91 | $1,408,409.64 | $0.00 |
| 2026-03-16 | $770,780.21 | $1,571,796.14 | $0.00 |
| 2026-03-17 | $732,305.01 | $3,099,364.71 | $0.00 |
| 2026-03-18 | $739,959.08 | $2,856,134.50 | $0.00 |
| 2026-03-19 | $714,704.11 | $2,788,823.44 | $0.00 |
| 2026-03-20 | $826,061.71 | $2,729,112.90 | $0.00 |
| 2026-03-21 | $790,112.49 | $1,945,419.86 | $0.00 |
| 2026-03-22 | $862,601.28 | $1,289,752.98 | $0.00 |
| 2026-03-23 | $795,821.40 | $1,667,168.04 | $0.00 |
| 2026-03-24 | $741,758.28 | $2,892,387.63 | $0.00 |
| 2026-03-25 | $781,900.73 | $2,467,664.64 | $0.00 |
| 2026-03-26 | $788,997.87 | $2,032,188.20 | $0.00 |
| 2026-03-27 | $762,687.76 | $2,137,687.63 | $0.00 |
| 2026-03-28 | $716,714.75 | $2,860,473.99 | $0.00 |
| 2026-03-29 | $716,079.55 | $1,322,831.57 | $0.00 |
| 2026-03-30 | $713,944.54 | $1,282,604.90 | $0.00 |
| 2026-03-31 | $702,917.96 | $2,170,893.54 | $0.00 |
| 2026-04-01 | $750,851.24 | $2,360,267.55 | $0.00 |
| 2026-04-02 | $794,673.37 | $2,150,351.45 | $0.00 |
| 2026-04-03 | $801,797.21 | $2,240,934.44 | $0.00 |
| 2026-04-04 | $878,685.46 | $1,132,925.73 | $0.00 |
| 2026-04-05 | $852,805.17 | $766,659.75 | $0.00 |
| 2026-04-06 | $852,496.40 | $1,384,224.98 | $0.00 |
| 2026-04-07 | $982,602.81 | $2,297,585.55 | $0.00 |
| 2026-04-08 | $977,562.97 | $2,354,300.35 | $0.00 |
| 2026-04-09 | $981,350.64 | $2,126,506.66 | $0.00 |
| 2026-04-10 | $970,107.35 | $2,152,697.03 | $0.00 |
| 2026-04-11 | $958,672.32 | $2,129,721.40 | $0.00 |
| 2026-04-12 | $980,673.22 | $1,251,780.21 | $0.00 |
| 2026-04-13 | $996,098.46 | $1,582,883.31 | $0.00 |
| 2026-04-14 | $997,253.81 | $2,596,567.88 | $0.00 |
| 2026-04-15 | $825,749.05 | $2,714,304.63 | $0.00 |
| 2026-04-16 | $822,135.48 | $1,939,661.52 | $0.00 |
| 2026-04-17 | $805,656.20 | $2,175,814.63 | $0.00 |
| 2026-04-18 | $699,287.73 | $2,656,705.99 | $0.00 |
| 2026-04-19 | $711,962.58 | $1,300,916.81 | $0.00 |
| 2026-04-20 | $713,464.75 | $1,673,314.96 | $0.00 |
| 2026-04-21 | $767,930.64 | $2,297,916.06 | $0.00 |
| 2026-04-22 | $775,323.97 | $1,952,074.13 | $0.00 |
| 2026-04-23 | $742,350.54 | $2,750,787.47 | $0.00 |
| 2026-04-24 | $741,360.20 | $2,300,748.49 | $0.00 |
| 2026-04-25 | $749,745.88 | $1,827,311.15 | $0.00 |
| 2026-04-26 | $733,126.00 | $996,312.95 | $0.00 |
| 2026-04-27 | $726,578.63 | $1,222,166.78 | $0.00 |
| 2026-04-28 | $713,819.71 | $2,036,786.24 | $0.00 |
| 2026-04-29 | $726,972.39 | $1,899,288.12 | $0.00 |
| 2026-04-30 | $717,224.02 | $2,371,891.59 | $0.00 |
| 2026-05-01 | $704,223.15 | $1,706,051.73 | $0.00 |
| 2026-05-02 | $694,011.48 | $2,161,104.45 | $0.00 |
| 2026-05-03 | $713,627.10 | $1,054,868.19 | $0.00 |
| 2026-05-04 | $734,552.78 | $1,135,093.22 | $0.00 |
| 2026-05-05 | $736,662.09 | $3,043,067.81 | $0.00 |
| 2026-05-06 | $737,040.69 | $2,230,762.35 | $0.00 |
| 2026-05-07 | $741,494.34 | $2,689,226.25 | $0.00 |
| 2026-05-08 | $710,327.82 | $2,204,575.48 | $0.00 |
| 2026-05-09 | $734,214.07 | $2,344,948.23 | $0.00 |
| 2026-05-10 | $737,475.55 | $1,211,525.40 | $0.00 |
| 2026-05-11 | $740,318.87 | $1,894,179.72 | $0.00 |
| 2026-05-12 | $828,860.73 | $2,085,988.12 | $0.00 |
| 2026-05-13 | $814,692.83 | $1,820,420.62 | $0.00 |
| 2026-05-14 | $534,881.52 | $1,491,568.35 | $0.00 |
| 2026-05-15 | $399,817.83 | $2,481,749.06 | $0.00 |
| 2026-05-16 | $440,706.01 | $2,407,055.99 | $0.00 |
| 2026-05-17 | $413,672.68 | $1,568,681.37 | $0.00 |
| 2026-05-18 | $404,690.87 | $1,255,536.81 | $0.00 |
| 2026-05-19 | $382,598.19 | $2,323,664.08 | $0.00 |
| 2026-05-20 | $377,044.51 | $1,633,685.49 | $0.00 |
| 2026-05-21 | $367,356.26 | $1,576,895.01 | $0.00 |
| 2026-05-22 | $366,141.22 | $1,621,077.62 | $0.00 |
| 2026-05-23 | $363,266.61 | $1,520,319.43 | $0.00 |
| 2026-05-24 | $359,686.45 | $1,915,160.75 | $0.00 |
| 2026-05-25 | $356,795.18 | $1,337,744.49 | $0.00 |
| 2026-05-26 | $341,655.93 | $1,215,046.98 | $0.00 |
| 2026-05-27 | $326,614.48 | $1,926,803.98 | $0.00 |
| 2026-05-28 | $334,201.57 | $2,257,221.06 | $0.00 |
| 2026-05-29 | $332,377.52 | $2,491,479.64 | $0.00 |
| 2026-05-30 | $335,027.39 | $2,432,457.80 | $0.00 |
| 2026-05-31 | $339,010.44 | $1,038,496.08 | $0.00 |
| 2026-06-01 | $338,980.58 | $940,677.26 | $0.00 |
| 2026-06-02 | $330,429.49 | $2,670,690.32 | $0.00 |
| 2026-06-03 | $330,297.72 | $3,405,208.32 | $0.00 |
| 2026-06-04 | $338,753.91 | $2,947,889.45 | $0.00 |
| 2026-06-05 | $330,410.05 | $3,941,454.23 | $0.00 |
| 2026-06-06 | $327,361.40 | $4,494,924.24 | $0.00 |
| 2026-06-07 | $324,250.92 | $1,856,934.30 | $0.00 |
| 2026-06-08 | $318,950.99 | $2,560,705.72 | $0.00 |
| 2026-06-09 | $317,424.43 | $2,326,324.69 | $0.00 |
| 2026-06-10 | $319,600.00 | $2,098,656.90 | $0.00 |
| 2026-06-11 | $375,860.27 | $1,764,729.08 | $0.00 |
| 2026-06-12 | $365,731.96 | $1,749,563.80 | $0.00 |
| 2026-06-13 | $348,801.59 | $1,613,002.43 | $0.00 |
| 2026-06-14 | $350,016.76 | $1,061,376.95 | $0.00 |
| 2026-06-15 | $344,582.97 | $1,317,772.60 | $0.00 |
| 2026-06-16 | $330,825.51 | $1,891,300.57 | $0.00 |
| 2026-06-17 | $310,483.91 | $1,436,232.23 | $0.00 |
| 2026-06-18 | $310,657.63 | $1,977,562.53 | $0.00 |
| 2026-06-19 | $312,771.60 | $1,273,764.07 | $0.00 |
| 2026-06-20 | $314,890.94 | $337,283.55 | $0.00 |
| 2026-06-21 | $317,601.99 | $322,482.22 | $0.00 |
| 2026-06-22 | $309,939.95 | $307,850.50 | $0.00 |
| 2026-06-23 | $313,445.73 | $420,901.72 | $0.00 |
| 2026-06-24 | $302,722.14 | $448,878.16 | $0.00 |
| 2026-06-25 | $288,871.19 | $609,755.94 | $0.00 |
| 2026-06-26 | $276,076.15 | $831,275.93 | $0.00 |
| 2026-06-27 | $601,568.28 | $933,835.63 | $0.00 |
| 2026-06-28 | $271,198.35 | $423,914.32 | $0.00 |
| 2026-06-29 | $584,055.02 | $334,374.64 | $0.00 |
| 2026-06-30 | $270,720.81 | $716,990.04 | $0.00 |
| 2026-07-01 | $258,653.56 | $622,290.22 | $0.00 |
| 2026-07-02 | $267,963.98 | $780,334.27 | $0.00 |
| 2026-07-03 | $279,403.94 | $768,208.21 | $0.00 |
| 2026-07-04 | $288,435.71 | $525,848.64 | $0.00 |
| 2026-07-05 | $292,230.00 | $408,047.91 | $0.00 |
| 2026-07-06 | $295,440.04 | $414,373.26 | $0.00 |
| 2026-07-07 | $296,710.22 | $734,355.73 | $0.00 |
| 2026-07-08 | $288,866.50 | $615,678.98 | $0.00 |
| 2026-07-09 | $281,918.25 | $607,002.81 | $0.00 |
| 2026-07-10 | $290,310.50 | $572,768.60 | $0.00 |
| 2026-07-11 | $299,395.70 | $678,907.01 | $0.00 |
| 2026-07-12 | $295,813.72 | $387,335.04 | $0.00 |
| 2026-07-13 | $292,428.16 | $596,073.39 | $0.00 |
| 2026-07-14 | $318,186.22 | $849,756.18 | $0.00 |
| 2026-07-15 | $332,549.92 | $1,131,309.48 | $0.00 |
| 2026-07-16 | $332,239.06 | $1,316,716.91 | $0.00 |
| 2026-07-17 | $369,231.20 | $1,095,121.71 | $0.00 |
| 2026-07-18 | $380,281.70 | $1,411,728.99 | $0.00 |
| 2026-07-19 | $385,987.97 | $600,482.90 | $0.00 |
| 2026-07-20 | $386,446.98 | $771,099.09 | $0.00 |
| 2026-07-21 | $413,509.51 | $1,679,361.10 | $0.00 |
| 2026-07-22 | $439,899.95 | $1,499,943.74 | $0.00 |
| 2026-07-23 | $438,255.64 | $1,405,343.87 | $0.00 |
| 2026-07-24 | $457,912.57 | $754,309.79 | $0.00 |
| 2026-07-25 | $456,619.13 | $721,329.71 | $0.00 |
| 2026-07-26 | $464,406.80 | $443,089.28 | $0.00 |
| 2026-07-27 | $470,777.48 | $391,212.33 | $0.00 |
| 2026-07-28 | $467,010.25 | $760,001.30 | $0.00 |
| 2026-07-29 | $472,081.55 | $684,100.79 | $0.00 |
| 2026-07-30 | $471,474.08 | $831,653.46 | $0.00 |
| 2026-07-30 | $474,083.41 | $828,146.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
