Bifrost BFC #660
$0.0213 4.06% (1d)
Market Overview
Bifrost current market price is $0.0213 with a 24 hour trading volume of $6,409.09K. The total available supply of Bifrost is 2.37B BFC. It has secured Rank 660 in the cryptocurrency market with a marketcap of $29.65M. The BFC price is 1.44% down in the last one hour.
The high price of the Bifrost is $0.0232 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
660
Bifrost Price
$0.0213
Market Cap
$29.65M 4.18%
Fully Diluted Valuation
$50.48M
Trading Volume(24h)
$6,409.09K
Circulating Supply
1.39B BFC
Total Supply
2.37B BFC
Max Supply
(Not Available)
High(24h)
$0.0232
Low(24h)
$0.0203
All-time High
$0.779 97.26%
18 Aug 2021
All-time Low
$0.008685 145.72%
19 Aug 2026
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Price Chart
1h
1.44%
24h
4.06%
7d
21.15%
14d
16.54%
30d
29.59%
60d
112.75%
200d
32.1%
1y
25.45%
Bifrost Historical Data
Historical data of Bifrost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $61,357,505.90 | $905,040.01 | $0.04 |
| 2025-07-29 | $59,863,537.99 | $1,208,307.78 | $0.04 |
| 2025-07-30 | $61,170,381.66 | $1,593,609.08 | $0.04 |
| 2025-07-31 | $60,037,488.40 | $1,200,207.59 | $0.04 |
| 2025-08-01 | $60,385,868.54 | $1,486,517.23 | $0.04 |
| 2025-08-02 | $57,631,812.31 | $1,891,540.22 | $0.04 |
| 2025-08-03 | $57,399,675.31 | $946,089.96 | $0.04 |
| 2025-08-04 | $58,625,510.51 | $758,269.68 | $0.04 |
| 2025-08-05 | $59,587,995.67 | $1,066,026.91 | $0.04 |
| 2025-08-06 | $59,177,873.56 | $1,067,274.64 | $0.04 |
| 2025-08-07 | $59,497,141.71 | $905,552.04 | $0.04 |
| 2025-08-08 | $60,330,823.38 | $1,092,569.85 | $0.04 |
| 2025-08-09 | $61,530,584.38 | $945,655.39 | $0.04 |
| 2025-08-10 | $60,191,186.73 | $1,003,544.52 | $0.04 |
| 2025-08-11 | $59,704,650.58 | $1,242,702.21 | $0.04 |
| 2025-08-12 | $66,560,341.94 | $11,911,476.62 | $0.05 |
| 2025-08-13 | $78,232,451.46 | $16,746,732.64 | $0.06 |
| 2025-08-14 | $68,538,908.73 | $16,743,792.20 | $0.05 |
| 2025-08-15 | $63,526,259.41 | $4,472,638.68 | $0.05 |
| 2025-08-16 | $61,877,757.58 | $2,239,421.83 | $0.04 |
| 2025-08-17 | $62,556,741.20 | $1,367,429.29 | $0.04 |
| 2025-08-18 | $62,424,622.56 | $1,074,467.90 | $0.04 |
| 2025-08-19 | $61,753,561.89 | $2,751,600.14 | $0.04 |
| 2025-08-20 | $61,525,928.29 | $2,205,238.81 | $0.04 |
| 2025-08-21 | $62,161,117.98 | $2,296,466.78 | $0.04 |
| 2025-08-22 | $62,373,844.17 | $1,836,288.97 | $0.04 |
| 2025-08-23 | $63,433,183.39 | $2,782,008.73 | $0.05 |
| 2025-08-24 | $62,575,270.70 | $1,696,788.30 | $0.04 |
| 2025-08-25 | $61,005,750.12 | $2,385,001.48 | $0.04 |
| 2025-08-26 | $58,870,210.46 | $3,421,538.08 | $0.04 |
| 2025-08-27 | $62,956,672.08 | $2,493,626.59 | $0.05 |
| 2025-08-28 | $60,861,628.90 | $2,138,090.53 | $0.04 |
| 2025-08-29 | $60,221,461.10 | $1,960,476.36 | $0.04 |
| 2025-08-30 | $57,513,535.66 | $2,617,415.17 | $0.04 |
| 2025-08-31 | $58,174,997.21 | $1,454,530.68 | $0.04 |
| 2025-09-01 | $58,270,894.89 | $1,276,538.58 | $0.04 |
| 2025-09-02 | $57,405,193.68 | $1,911,747.11 | $0.04 |
| 2025-09-03 | $57,820,389.81 | $2,072,143.85 | $0.04 |
| 2025-09-04 | $58,835,508.76 | $2,183,955.88 | $0.04 |
| 2025-09-05 | $58,602,929.65 | $1,656,736.42 | $0.04 |
| 2025-09-06 | $57,873,373.05 | $2,806,721.13 | $0.04 |
| 2025-09-07 | $57,792,383.30 | $894,797.73 | $0.04 |
| 2025-09-08 | $59,167,155.53 | $1,136,536.57 | $0.04 |
| 2025-09-09 | $59,400,968.31 | $145,731.75 | $0.04 |
| 2025-09-10 | $58,734,622.97 | $2,062,680.14 | $0.04 |
| 2025-09-11 | $58,481,266.59 | $2,209,687.90 | $0.04 |
| 2025-09-12 | $58,488,358.53 | $1,242,327.36 | $0.04 |
| 2025-09-13 | $58,679,091.44 | $2,509,230.10 | $0.04 |
| 2025-09-14 | $59,840,699.54 | $1,617,249.45 | $0.04 |
| 2025-09-15 | $59,145,356.81 | $1,355,243.40 | $0.04 |
| 2025-09-16 | $57,247,930.25 | $2,917,017.41 | $0.04 |
| 2025-09-17 | $58,143,971.92 | $2,166,592.08 | $0.04 |
| 2025-09-18 | $56,975,345.29 | $2,856,403.76 | $0.04 |
| 2025-09-19 | $56,997,164.91 | $1,936,933.54 | $0.04 |
| 2025-09-20 | $55,331,454.80 | $1,384,807.23 | $0.04 |
| 2025-09-21 | $55,147,353.53 | $793,829.88 | $0.04 |
| 2025-09-22 | $54,861,844.68 | $915,371.95 | $0.04 |
| 2025-09-23 | $56,902,815.56 | $4,040,869.75 | $0.04 |
| 2025-09-24 | $52,233,008.30 | $2,185,501.10 | $0.04 |
| 2025-09-25 | $53,330,827.52 | $173,038.22 | $0.04 |
| 2025-09-26 | $50,871,389.74 | $2,621,975.71 | $0.04 |
| 2025-09-27 | $51,359,713.97 | $1,995,857.82 | $0.04 |
| 2025-09-28 | $51,437,963.64 | $928,718.36 | $0.04 |
| 2025-09-29 | $51,475,874.48 | $1,126,695.95 | $0.04 |
| 2025-09-30 | $52,350,934.32 | $1,298,420.37 | $0.04 |
| 2025-10-01 | $51,208,831.67 | $2,188,706.81 | $0.04 |
| 2025-10-02 | $52,397,690.01 | $2,131,047.09 | $0.04 |
| 2025-10-03 | $52,645,851.08 | $2,090,199.52 | $0.04 |
| 2025-10-04 | $53,072,934.45 | $2,077,710.63 | $0.04 |
| 2025-10-05 | $52,889,320.89 | $1,091,181.37 | $0.04 |
| 2025-10-06 | $53,232,699.96 | $1,947,015.71 | $0.04 |
| 2025-10-07 | $53,727,422.79 | $2,142,258.38 | $0.04 |
| 2025-10-08 | $53,045,055.64 | $2,312,424.29 | $0.04 |
| 2025-10-09 | $53,109,811.33 | $2,062,355.97 | $0.04 |
| 2025-10-10 | $52,006,077.14 | $1,979,498.48 | $0.04 |
| 2025-10-11 | $45,389,649.63 | $4,612,359.82 | $0.03 |
| 2025-10-12 | $42,542,645.41 | $3,782,928.47 | $0.03 |
| 2025-10-13 | $44,083,706.93 | $2,270,839.12 | $0.03 |
| 2025-10-14 | $42,885,924.88 | $2,253,353.83 | $0.03 |
| 2025-10-15 | $42,407,111.23 | $2,892,115.31 | $0.03 |
| 2025-10-16 | $43,588,606.45 | $207,440.28 | $0.03 |
| 2025-10-17 | $40,971,532.27 | $2,595,761.29 | $0.03 |
| 2025-10-18 | $37,517,245.98 | $3,333,767.14 | $0.03 |
| 2025-10-19 | $39,177,220.09 | $1,146,370.43 | $0.03 |
| 2025-10-20 | $39,820,829.92 | $1,474,587.16 | $0.03 |
| 2025-10-21 | $41,240,489.68 | $1,832,034.06 | $0.03 |
| 2025-10-22 | $39,814,913.54 | $2,741,549.76 | $0.03 |
| 2025-10-23 | $43,428,890.61 | $2,815,047.11 | $0.03 |
| 2025-10-24 | $44,302,700.45 | $1,585,066.33 | $0.03 |
| 2025-10-25 | $44,542,890.26 | $1,800,503.54 | $0.03 |
| 2025-10-26 | $42,470,271.08 | $578,530.13 | $0.03 |
| 2025-10-27 | $43,763,720.98 | $919,059.50 | $0.03 |
| 2025-10-28 | $43,375,622.69 | $1,673,193.27 | $0.03 |
| 2025-10-29 | $43,035,469.65 | $1,313,927.84 | $0.03 |
| 2025-10-30 | $40,919,946.96 | $1,695,326.80 | $0.03 |
| 2025-10-31 | $40,145,027.59 | $1,886,005.67 | $0.03 |
| 2025-11-01 | $40,132,286.25 | $1,419,389.44 | $0.03 |
| 2025-11-02 | $40,024,569.57 | $574,886.63 | $0.03 |
| 2025-11-03 | $39,949,413.97 | $753,745.09 | $0.03 |
| 2025-11-04 | $37,443,094.44 | $2,114,088.50 | $0.03 |
| 2025-11-05 | $35,190,715.96 | $2,608,547.63 | $0.03 |
| 2025-11-06 | $35,854,818.36 | $2,000,521.02 | $0.03 |
| 2025-11-07 | $33,494,681.69 | $1,417,960.43 | $0.02 |
| 2025-11-08 | $35,354,242.31 | $1,828,122.27 | $0.03 |
| 2025-11-09 | $35,184,827.47 | $688,633.93 | $0.03 |
| 2025-11-10 | $36,512,018.75 | $860,681.11 | $0.03 |
| 2025-11-11 | $37,194,982.01 | $1,619,828.95 | $0.03 |
| 2025-11-12 | $36,831,514.78 | $1,281,493.05 | $0.03 |
| 2025-11-13 | $36,713,042.49 | $138,224.38 | $0.03 |
| 2025-11-14 | $35,490,566.41 | $1,544,711.28 | $0.03 |
| 2025-11-15 | $33,304,061.03 | $2,773,226.75 | $0.02 |
| 2025-11-16 | $33,106,519.46 | $1,068,559.80 | $0.02 |
| 2025-11-17 | $33,110,304.95 | $1,415,416.32 | $0.02 |
| 2025-11-18 | $33,326,047.39 | $2,296,034.80 | $0.02 |
| 2025-11-19 | $33,150,123.31 | $2,892,709.23 | $0.02 |
| 2025-11-20 | $31,443,095.52 | $1,998,758.62 | $0.02 |
| 2025-11-21 | $30,561,567.34 | $2,220,815.94 | $0.02 |
| 2025-11-22 | $28,955,808.95 | $3,395,834.12 | $0.02 |
| 2025-11-23 | $29,376,075.81 | $1,929,367.76 | $0.02 |
| 2025-11-24 | $28,933,404.08 | $1,296,138.45 | $0.02 |
| 2025-11-25 | $28,823,320.34 | $2,046,227.81 | $0.02 |
| 2025-11-26 | $28,572,236.12 | $2,588,258.87 | $0.02 |
| 2025-11-27 | $32,706,465.21 | $2,903,317.39 | $0.02 |
| 2025-11-28 | $30,092,431.12 | $2,500,567.43 | $0.02 |
| 2025-11-29 | $30,355,276.46 | $2,097,502.86 | $0.02 |
| 2025-11-30 | $29,644,795.80 | $1,374,819.02 | $0.02 |
| 2025-12-01 | $29,500,638.37 | $1,393,702.15 | $0.02 |
| 2025-12-02 | $28,124,743.57 | $3,757,234.05 | $0.02 |
| 2025-12-03 | $29,316,698.11 | $3,110,434.06 | $0.02 |
| 2025-12-04 | $29,859,418.67 | $3,342,313.16 | $0.02 |
| 2025-12-05 | $29,688,254.28 | $1,870,083.20 | $0.02 |
| 2025-12-06 | $29,151,388.63 | $1,631,838.24 | $0.02 |
| 2025-12-07 | $30,096,551.35 | $45,435.78 | $0.02 |
| 2025-12-08 | $29,371,777.71 | $1,055,115.73 | $0.02 |
| 2025-12-09 | $29,029,183.70 | $1,533,124.28 | $0.02 |
| 2025-12-10 | $30,087,334.31 | $2,681,571.84 | $0.02 |
| 2025-12-11 | $30,147,873.67 | $1,849,508.63 | $0.02 |
| 2025-12-12 | $29,440,574.67 | $1,900,388.57 | $0.02 |
| 2025-12-13 | $28,791,156.47 | $1,587,174.08 | $0.02 |
| 2025-12-14 | $28,523,037.84 | $707,447.77 | $0.02 |
| 2025-12-15 | $28,765,971.38 | $155,412.06 | $0.02 |
| 2025-12-16 | $28,015,639.12 | $1,483,898.51 | $0.02 |
| 2025-12-17 | $28,340,944.26 | $1,761,308.06 | $0.02 |
| 2025-12-18 | $28,217,515.29 | $1,426,665.78 | $0.02 |
| 2025-12-19 | $28,603,008.21 | $2,223,176.16 | $0.02 |
| 2025-12-20 | $29,021,543.79 | $2,177,828.35 | $0.02 |
| 2025-12-21 | $29,109,340.34 | $798,610.90 | $0.02 |
| 2025-12-22 | $29,306,398.54 | $1,430,512.32 | $0.02 |
| 2025-12-23 | $29,402,571.07 | $2,650,968.04 | $0.02 |
| 2025-12-24 | $28,543,801.30 | $1,808,914.16 | $0.02 |
| 2025-12-25 | $30,177,508.92 | $1,862,124.89 | $0.02 |
| 2025-12-26 | $30,752,156.90 | $1,074,033.95 | $0.02 |
| 2025-12-27 | $30,381,873.64 | $57,607.91 | $0.02 |
| 2025-12-28 | $30,110,817.64 | $459,044.59 | $0.02 |
| 2025-12-29 | $30,114,181.00 | $441,072.51 | $0.02 |
| 2025-12-30 | $30,237,576.39 | $2,070,644.97 | $0.02 |
| 2025-12-31 | $30,576,969.82 | $1,707,452.52 | $0.02 |
| 2026-01-01 | $30,055,096.85 | $1,291,492.47 | $0.02 |
| 2026-01-02 | $30,211,078.48 | $647,612.55 | $0.02 |
| 2026-01-03 | $30,177,106.67 | $1,493,723.37 | $0.02 |
| 2026-01-04 | $30,773,305.79 | $884,961.69 | $0.02 |
| 2026-01-05 | $31,527,160.96 | $1,229,428.00 | $0.02 |
| 2026-01-06 | $32,030,954.03 | $1,881,567.35 | $0.02 |
| 2026-01-07 | $32,353,914.83 | $1,741,461.40 | $0.02 |
| 2026-01-08 | $32,052,631.62 | $1,627,807.18 | $0.02 |
| 2026-01-09 | $31,532,797.90 | $1,653,505.24 | $0.02 |
| 2026-01-10 | $31,684,445.73 | $1,281,748.62 | $0.02 |
| 2026-01-11 | $32,599,843.96 | $446,594.87 | $0.02 |
| 2026-01-12 | $33,078,775.45 | $1,144,828.41 | $0.02 |
| 2026-01-13 | $32,196,455.10 | $1,438,519.68 | $0.02 |
| 2026-01-14 | $33,050,138.06 | $1,935,285.89 | $0.02 |
| 2026-01-15 | $33,027,627.05 | $2,159,567.91 | $0.02 |
| 2026-01-16 | $33,021,085.95 | $1,832,136.21 | $0.02 |
| 2026-01-17 | $35,139,536.42 | $3,036,879.12 | $0.03 |
| 2026-01-18 | $33,905,209.97 | $645,642.49 | $0.02 |
| 2026-01-19 | $33,961,570.04 | $584,964.35 | $0.02 |
| 2026-01-20 | $32,935,523.96 | $1,493,786.55 | $0.02 |
| 2026-01-21 | $32,004,075.34 | $1,792,474.68 | $0.02 |
| 2026-01-22 | $32,099,403.73 | $1,924,976.20 | $0.02 |
| 2026-01-23 | $31,943,416.89 | $1,116,921.77 | $0.02 |
| 2026-01-24 | $32,183,822.93 | $1,401,590.04 | $0.02 |
| 2026-01-25 | $32,425,187.87 | $369,611.05 | $0.02 |
| 2026-01-26 | $31,793,964.99 | $1,181,329.27 | $0.02 |
| 2026-01-27 | $31,446,190.05 | $1,240,644.25 | $0.02 |
| 2026-01-28 | $31,909,809.33 | $872,406.68 | $0.02 |
| 2026-01-29 | $31,939,163.26 | $1,059,124.22 | $0.02 |
| 2026-01-30 | $31,339,620.62 | $1,261,901.74 | $0.02 |
| 2026-01-31 | $30,384,322.75 | $1,251,189.76 | $0.02 |
| 2026-02-01 | $26,027,584.28 | $1,524,023.44 | $0.02 |
| 2026-02-02 | $25,566,165.25 | $1,245,492.00 | $0.02 |
| 2026-02-03 | $25,824,895.50 | $1,603,949.27 | $0.02 |
| 2026-02-04 | $24,315,960.31 | $1,192,957.72 | $0.02 |
| 2026-02-05 | $23,956,458.17 | $2,803,605.53 | $0.02 |
| 2026-02-06 | $21,081,939.73 | $1,611,346.25 | $0.02 |
| 2026-02-07 | $23,515,492.75 | $2,875,389.04 | $0.02 |
| 2026-02-08 | $22,741,247.25 | $605,818.45 | $0.02 |
| 2026-02-09 | $22,868,369.99 | $467,144.40 | $0.02 |
| 2026-02-10 | $22,703,760.81 | $765,981.06 | $0.02 |
| 2026-02-11 | $22,584,771.64 | $552,021.12 | $0.02 |
| 2026-02-12 | $22,625,305.65 | $738,564.70 | $0.02 |
| 2026-02-13 | $22,550,587.52 | $583,051.56 | $0.02 |
| 2026-02-14 | $23,359,003.75 | $731,028.87 | $0.02 |
| 2026-02-15 | $24,129,851.04 | $555,480.61 | $0.02 |
| 2026-02-16 | $23,964,908.84 | $520,924.73 | $0.02 |
| 2026-02-17 | $23,828,392.45 | $541,429.60 | $0.02 |
| 2026-02-18 | $23,811,545.06 | $536,944.03 | $0.02 |
| 2026-02-19 | $23,490,260.11 | $498,416.28 | $0.02 |
| 2026-02-20 | $23,201,826.96 | $504,019.29 | $0.02 |
| 2026-02-21 | $24,529,101.74 | $744,534.35 | $0.02 |
| 2026-02-22 | $24,672,315.12 | $269,594.14 | $0.02 |
| 2026-02-23 | $25,390,920.27 | $1,557,634.78 | $0.02 |
| 2026-02-24 | $25,908,407.27 | $1,371,531.80 | $0.02 |
| 2026-02-25 | $26,044,454.08 | $716,898.79 | $0.02 |
| 2026-02-26 | $26,961,386.00 | $851,640.72 | $0.02 |
| 2026-02-27 | $26,804,217.40 | $680,715.85 | $0.02 |
| 2026-02-28 | $26,555,251.14 | $1,924,153.98 | $0.02 |
| 2026-03-01 | $25,668,365.37 | $669,929.36 | $0.02 |
| 2026-03-02 | $25,475,340.86 | $626,457.13 | $0.02 |
| 2026-03-03 | $26,006,046.59 | $918,755.93 | $0.02 |
| 2026-03-04 | $24,929,812.00 | $620,346.44 | $0.02 |
| 2026-03-05 | $26,147,101.30 | $1,005,564.38 | $0.02 |
| 2026-03-06 | $25,718,237.63 | $522,099.79 | $0.02 |
| 2026-03-07 | $25,300,921.35 | $546,141.23 | $0.02 |
| 2026-03-08 | $25,146,911.12 | $376,012.22 | $0.02 |
| 2026-03-09 | $24,638,789.07 | $607,055.64 | $0.02 |
| 2026-03-10 | $24,619,285.56 | $701,659.12 | $0.02 |
| 2026-03-11 | $25,369,948.89 | $651,585.76 | $0.02 |
| 2026-03-12 | $25,343,205.66 | $68,609.97 | $0.02 |
| 2026-03-13 | $25,701,789.06 | $583,274.53 | $0.02 |
| 2026-03-14 | $25,667,481.12 | $759,229.61 | $0.02 |
| 2026-03-15 | $25,227,170.11 | $266,501.31 | $0.02 |
| 2026-03-16 | $25,428,480.79 | $433,747.84 | $0.02 |
| 2026-03-17 | $25,548,174.90 | $890,146.67 | $0.02 |
| 2026-03-18 | $25,287,916.28 | $566,024.49 | $0.02 |
| 2026-03-19 | $25,051,162.96 | $1,315,180.82 | $0.02 |
| 2026-03-20 | $24,611,471.91 | $652,067.95 | $0.02 |
| 2026-03-21 | $24,292,207.33 | $563,004.88 | $0.02 |
| 2026-03-22 | $24,208,806.79 | $471,480.62 | $0.02 |
| 2026-03-23 | $24,208,650.41 | $527,547.17 | $0.02 |
| 2026-03-24 | $23,690,648.70 | $862,843.56 | $0.02 |
| 2026-03-25 | $23,529,193.09 | $1,459,296.07 | $0.02 |
| 2026-03-26 | $23,538,441.31 | $446,581.51 | $0.02 |
| 2026-03-27 | $22,719,850.36 | $587,303.52 | $0.02 |
| 2026-03-28 | $22,429,881.98 | $1,006,358.24 | $0.02 |
| 2026-03-29 | $22,090,644.92 | $379,088.55 | $0.02 |
| 2026-03-30 | $22,318,528.33 | $1,267,638.32 | $0.02 |
| 2026-03-31 | $22,147,435.21 | $1,312,000.94 | $0.02 |
| 2026-04-01 | $21,949,950.42 | $934,933.47 | $0.02 |
| 2026-04-02 | $22,260,098.18 | $759,688.00 | $0.02 |
| 2026-04-03 | $21,654,512.10 | $1,096,947.35 | $0.02 |
| 2026-04-04 | $22,169,944.74 | $1,364,525.57 | $0.02 |
| 2026-04-05 | $22,112,307.77 | $334,225.04 | $0.02 |
| 2026-04-06 | $22,521,142.25 | $756,335.55 | $0.02 |
| 2026-04-07 | $22,516,148.25 | $1,022,748.50 | $0.02 |
| 2026-04-08 | $23,520,587.94 | $1,960,389.86 | $0.02 |
| 2026-04-09 | $22,919,327.36 | $976,710.44 | $0.02 |
| 2026-04-10 | $22,255,674.16 | $750,413.75 | $0.02 |
| 2026-04-11 | $22,915,537.89 | $940,260.49 | $0.02 |
| 2026-04-12 | $22,820,165.87 | $631,335.13 | $0.02 |
| 2026-04-13 | $20,377,495.52 | $842,659.49 | $0.01 |
| 2026-04-14 | $21,946,473.00 | $1,186,497.30 | $0.02 |
| 2026-04-15 | $21,957,887.44 | $1,309,684.73 | $0.02 |
| 2026-04-16 | $22,123,665.91 | $654,355.80 | $0.02 |
| 2026-04-17 | $22,877,376.41 | $1,098,819.72 | $0.02 |
| 2026-04-18 | $23,500,135.41 | $1,303,737.49 | $0.02 |
| 2026-04-19 | $23,524,733.59 | $529,192.48 | $0.02 |
| 2026-04-20 | $23,055,755.87 | $1,233,073.99 | $0.02 |
| 2026-04-21 | $23,756,457.29 | $2,027,430.07 | $0.02 |
| 2026-04-22 | $23,250,033.53 | $932,250.27 | $0.02 |
| 2026-04-23 | $24,194,399.64 | $1,029,400.55 | $0.02 |
| 2026-04-24 | $23,918,083.66 | $778,129.63 | $0.02 |
| 2026-04-25 | $23,920,879.28 | $1,206,438.39 | $0.02 |
| 2026-04-26 | $23,922,845.52 | $427,149.51 | $0.02 |
| 2026-04-27 | $23,710,007.98 | $811,632.28 | $0.02 |
| 2026-04-28 | $23,431,231.65 | $1,467,872.90 | $0.02 |
| 2026-04-29 | $22,702,787.86 | $716,404.83 | $0.02 |
| 2026-04-30 | $22,420,323.34 | $897,239.85 | $0.02 |
| 2026-05-01 | $22,327,684.16 | $614,044.44 | $0.02 |
| 2026-05-02 | $22,392,427.86 | $1,117,262.64 | $0.02 |
| 2026-05-03 | $22,361,533.22 | $359,274.98 | $0.02 |
| 2026-05-04 | $22,800,346.18 | $778,671.86 | $0.02 |
| 2026-05-05 | $22,774,582.85 | $1,994,937.42 | $0.02 |
| 2026-05-06 | $24,684,770.85 | $739,117.92 | $0.02 |
| 2026-05-07 | $23,248,117.48 | $981,478.05 | $0.02 |
| 2026-05-08 | $22,353,090.91 | $3,523,877.58 | $0.02 |
| 2026-05-09 | $22,123,035.16 | $1,214,225.94 | $0.02 |
| 2026-05-10 | $22,541,538.01 | $508,386.65 | $0.02 |
| 2026-05-11 | $23,785,283.61 | $1,244,289.54 | $0.02 |
| 2026-05-12 | $22,726,899.02 | $1,232,119.24 | $0.02 |
| 2026-05-13 | $22,791,303.92 | $904,953.21 | $0.02 |
| 2026-05-14 | $22,369,628.68 | $1,087,374.94 | $0.02 |
| 2026-05-15 | $22,591,145.09 | $1,288,977.10 | $0.02 |
| 2026-05-16 | $22,647,906.61 | $1,122,390.67 | $0.02 |
| 2026-05-17 | $21,941,746.33 | $600,022.82 | $0.02 |
| 2026-05-18 | $21,942,423.14 | $645,524.08 | $0.02 |
| 2026-05-19 | $21,331,119.13 | $1,760,442.93 | $0.02 |
| 2026-05-20 | $21,184,706.80 | $726,264.35 | $0.02 |
| 2026-05-21 | $20,738,674.78 | $784,689.36 | $0.01 |
| 2026-05-22 | $20,840,931.21 | $818,423.10 | $0.01 |
| 2026-05-23 | $20,473,657.83 | $1,021,319.79 | $0.01 |
| 2026-05-24 | $20,423,935.47 | $1,034,712.43 | $0.01 |
| 2026-05-25 | $20,442,961.24 | $634,458.17 | $0.01 |
| 2026-05-26 | $20,443,683.07 | $693,314.41 | $0.01 |
| 2026-05-27 | $20,439,920.38 | $1,287,459.41 | $0.01 |
| 2026-05-28 | $20,203,806.89 | $947,230.93 | $0.01 |
| 2026-05-29 | $19,176,253.23 | $1,140,605.17 | $0.01 |
| 2026-05-30 | $19,072,105.31 | $941,987.14 | $0.01 |
| 2026-05-31 | $19,474,305.59 | $581,695.07 | $0.01 |
| 2026-06-01 | $19,615,026.42 | $768,554.68 | $0.01 |
| 2026-06-02 | $19,251,361.88 | $1,971,320.08 | $0.01 |
| 2026-06-03 | $18,843,918.69 | $1,479,689.18 | $0.01 |
| 2026-06-04 | $18,042,651.02 | $1,626,497.18 | $0.01 |
| 2026-06-05 | $18,438,841.60 | $4,593,104.89 | $0.01 |
| 2026-06-06 | $17,770,512.80 | $412,871.74 | $0.01 |
| 2026-06-07 | $17,730,922.87 | $56,758.27 | $0.01 |
| 2026-06-08 | $17,468,982.37 | $1,446,406.24 | $0.01 |
| 2026-06-09 | $17,099,933.07 | $13,223.91 | $0.01 |
| 2026-06-10 | $16,700,183.61 | $2,941,705.65 | $0.01 |
| 2026-06-11 | $16,730,909.85 | $1,239,373.41 | $0.01 |
| 2026-06-12 | $17,015,557.04 | $1,367,369.97 | $0.01 |
| 2026-06-13 | $16,992,001.83 | $1,123,801.35 | $0.01 |
| 2026-06-14 | $17,009,676.91 | $734,347.88 | $0.01 |
| 2026-06-15 | $16,921,797.55 | $1,153,263.32 | $0.01 |
| 2026-06-16 | $17,212,839.16 | $1,792,116.98 | $0.01 |
| 2026-06-17 | $17,075,442.32 | $984,331.02 | $0.01 |
| 2026-06-18 | $17,111,765.28 | $1,222,257.43 | $0.01 |
| 2026-06-19 | $17,087,119.94 | $1,287,042.22 | $0.01 |
| 2026-06-20 | $16,270,106.02 | $880,825.43 | $0.01 |
| 2026-06-21 | $16,394,616.87 | $22,371.25 | $0.01 |
| 2026-06-22 | $16,455,174.49 | $958,811.08 | $0.01 |
| 2026-06-23 | $16,411,958.78 | $1,721,684.81 | $0.01 |
| 2026-06-24 | $15,714,238.41 | $1,478,446.87 | $0.01 |
| 2026-06-25 | $15,217,463.75 | $1,590,954.09 | $0.01 |
| 2026-06-26 | $15,860,087.82 | $2,750,550.19 | $0.01 |
| 2026-06-27 | $16,185,355.50 | $1,526,624.85 | $0.01 |
| 2026-06-28 | $16,215,268.88 | $572,612.09 | $0.01 |
| 2026-06-29 | $16,145,812.82 | $938,810.65 | $0.01 |
| 2026-06-30 | $16,437,526.00 | $2,348,104.62 | $0.01 |
| 2026-07-01 | $16,634,943.88 | $1,132,375.20 | $0.01 |
| 2026-07-02 | $16,646,675.33 | $1,291,022.76 | $0.01 |
| 2026-07-03 | $16,638,654.65 | $1,146,015.82 | $0.01 |
| 2026-07-04 | $16,708,374.26 | $1,051,147.36 | $0.01 |
| 2026-07-05 | $16,652,706.87 | $765,199.21 | $0.01 |
| 2026-07-06 | $16,639,892.97 | $949,318.11 | $0.01 |
| 2026-07-07 | $16,743,600.44 | $1,820,606.15 | $0.01 |
| 2026-07-08 | $16,739,926.55 | $1,097,090.17 | $0.01 |
| 2026-07-09 | $16,737,493.60 | $1,166,954.28 | $0.01 |
| 2026-07-10 | $16,851,977.99 | $1,096,533.89 | $0.01 |
| 2026-07-11 | $16,670,659.48 | $1,068,033.49 | $0.01 |
| 2026-07-12 | $16,827,229.40 | $642,129.87 | $0.01 |
| 2026-07-13 | $16,690,395.11 | $1,125,170.18 | $0.01 |
| 2026-07-14 | $16,683,325.26 | $1,045,920.82 | $0.01 |
| 2026-07-15 | $16,853,035.77 | $900,669.35 | $0.01 |
| 2026-07-16 | $16,474,504.72 | $1,032,958.70 | $0.01 |
| 2026-07-17 | $16,586,532.10 | $975,122.53 | $0.01 |
| 2026-07-18 | $16,130,776.68 | $803,819.69 | $0.01 |
| 2026-07-19 | $16,154,581.98 | $511,282.63 | $0.01 |
| 2026-07-20 | $15,933,818.56 | $330,255.90 | $0.01 |
| 2026-07-21 | $15,938,155.55 | $1,430,323.69 | $0.01 |
| 2026-07-22 | $15,871,182.67 | $99,511.96 | $0.01 |
| 2026-07-23 | $16,185,334.90 | $25,870.85 | $0.01 |
| 2026-07-24 | $15,691,507.68 | $730,183.20 | $0.01 |
| 2026-07-25 | $15,691,274.00 | $1,058,742.79 | $0.01 |
| 2026-07-26 | $15,696,532.40 | $460,031.66 | $0.01 |
| 2026-07-27 | $15,499,818.72 | $1,204,865.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
