Binance-Peg SHIB SHIB N/A
$0.0000048900 2.95% (1d)
Market Overview
Binance-Peg SHIB current market price is $0.0000048900 with a 24 hour trading volume of $36,315. The total available supply of Binance-Peg SHIB is 9.21T SHIB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45.04M. The SHIB price is 0.75% up in the last one hour.
The high price of the Binance-Peg SHIB is $0.0000050400 and low price is $0.0000047400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg SHIB Rank
(Not Available)
Binance-Peg SHIB Price
$0.0000048900
Market Cap
$45.04M 2.94%
Fully Diluted Valuation
$45.04M
Trading Volume(24h)
$36,315
Circulating Supply
9.21T SHIB
Total Supply
9.21T SHIB
Max Supply
(Not Available)
High(24h)
$0.0000050400
Low(24h)
$0.0000047400
All-time High
$0.0000332700 85.31%
07 Dec 2024
All-time Low
$0.0000040500 20.69%
17 Jul 2026
Cryptocurrency Binance-Peg SHIB Calculator
Want to convert more cryptocurrencies?
Binance-Peg SHIB Price Chart
1h
0.75%
24h
2.95%
7d
2.05%
14d
10.22%
30d
16.09%
60d
9.98%
200d
16.28%
1y
51.71%
Binance-Peg SHIB Historical Data
Historical data of Binance-Peg SHIB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $111,819.16 | $0.00 |
| 2025-07-17 | $0.00 | $104,380.08 | $0.00 |
| 2025-07-18 | $0.00 | $154,721.54 | $0.00 |
| 2025-07-19 | $0.00 | $269,015.94 | $0.00 |
| 2025-07-20 | $0.00 | $152,505.65 | $0.00 |
| 2025-07-21 | $0.00 | $248,536.23 | $0.00 |
| 2025-07-22 | $0.00 | $174,778.83 | $0.00 |
| 2025-07-23 | $0.00 | $163,154.75 | $0.00 |
| 2025-07-24 | $0.00 | $122,631.19 | $0.00 |
| 2025-07-25 | $0.00 | $68,300.65 | $0.00 |
| 2025-07-26 | $0.00 | $414,691.29 | $0.00 |
| 2025-07-27 | $0.00 | $73,558.51 | $0.00 |
| 2025-07-28 | $0.00 | $75,537.96 | $0.00 |
| 2025-07-29 | $0.00 | $73,164.08 | $0.00 |
| 2025-07-30 | $0.00 | $59,094.27 | $0.00 |
| 2025-07-31 | $0.00 | $48,811.14 | $0.00 |
| 2025-08-01 | $0.00 | $41,656.99 | $0.00 |
| 2025-08-02 | $0.00 | $62,577.79 | $0.00 |
| 2025-08-03 | $0.00 | $40,089.21 | $0.00 |
| 2025-08-04 | $0.00 | $19,551.01 | $0.00 |
| 2025-08-05 | $0.00 | $34,720.69 | $0.00 |
| 2025-08-06 | $0.00 | $33,894.51 | $0.00 |
| 2025-08-07 | $0.00 | $47,279.95 | $0.00 |
| 2025-08-08 | $0.00 | $29,371.91 | $0.00 |
| 2025-08-09 | $0.00 | $62,944.27 | $0.00 |
| 2025-08-10 | $0.00 | $69,617.51 | $0.00 |
| 2025-08-11 | $0.00 | $71,391.84 | $0.00 |
| 2025-08-12 | $0.00 | $57,999.69 | $0.00 |
| 2025-08-13 | $0.00 | $42,961.99 | $0.00 |
| 2025-08-14 | $0.00 | $81,991.99 | $0.00 |
| 2025-08-15 | $0.00 | $113,985.18 | $0.00 |
| 2025-08-16 | $0.00 | $48,258.92 | $0.00 |
| 2025-08-17 | $0.00 | $115,412.60 | $0.00 |
| 2025-08-18 | $0.00 | $31,001.02 | $0.00 |
| 2025-08-19 | $0.00 | $27,565.01 | $0.00 |
| 2025-08-20 | $0.00 | $44,743.62 | $0.00 |
| 2025-08-21 | $0.00 | $67,482.62 | $0.00 |
| 2025-08-22 | $0.00 | $50,477.70 | $0.00 |
| 2025-08-23 | $0.00 | $79,519.74 | $0.00 |
| 2025-08-24 | $0.00 | $52,165.43 | $0.00 |
| 2025-08-25 | $0.00 | $62,952.53 | $0.00 |
| 2025-08-26 | $0.00 | $34,431.52 | $0.00 |
| 2025-08-27 | $0.00 | $49,640.47 | $0.00 |
| 2025-08-28 | $0.00 | $47,181.46 | $0.00 |
| 2025-08-29 | $0.00 | $53,848.28 | $0.00 |
| 2025-08-30 | $0.00 | $44,203.75 | $0.00 |
| 2025-08-31 | $0.00 | $46,587.79 | $0.00 |
| 2025-09-01 | $0.00 | $28,323.90 | $0.00 |
| 2025-09-02 | $0.00 | $41,314.58 | $0.00 |
| 2025-09-03 | $0.00 | $53,453.25 | $0.00 |
| 2025-09-04 | $0.00 | $28,911.47 | $0.00 |
| 2025-09-05 | $0.00 | $24,748.85 | $0.00 |
| 2025-09-06 | $0.00 | $28,495.56 | $0.00 |
| 2025-09-07 | $0.00 | $23,646.35 | $0.00 |
| 2025-09-08 | $0.00 | $18,274.93 | $0.00 |
| 2025-09-09 | $0.00 | $55,117.11 | $0.00 |
| 2025-09-10 | $0.00 | $38,839.90 | $0.00 |
| 2025-09-11 | $0.00 | $44,868.40 | $0.00 |
| 2025-09-12 | $0.00 | $57,009.45 | $0.00 |
| 2025-09-13 | $0.00 | $46,720.55 | $0.00 |
| 2025-09-14 | $0.00 | $115,121.94 | $0.00 |
| 2025-09-15 | $0.00 | $24,517.05 | $0.00 |
| 2025-09-16 | $0.00 | $28,450.44 | $0.00 |
| 2025-09-17 | $0.00 | $75,591.56 | $0.00 |
| 2025-09-18 | $0.00 | $71,127.32 | $0.00 |
| 2025-09-19 | $0.00 | $59,844.20 | $0.00 |
| 2025-09-20 | $0.00 | $49,698.11 | $0.00 |
| 2025-09-21 | $0.00 | $46,172.47 | $0.00 |
| 2025-09-22 | $0.00 | $71,733.20 | $0.00 |
| 2025-09-23 | $0.00 | $125,676.97 | $0.00 |
| 2025-09-24 | $0.00 | $40,298.78 | $0.00 |
| 2025-09-25 | $0.00 | $56,106.77 | $0.00 |
| 2025-09-26 | $0.00 | $91,185.89 | $0.00 |
| 2025-09-27 | $0.00 | $65,440.58 | $0.00 |
| 2025-09-28 | $0.00 | $48,433.61 | $0.00 |
| 2025-09-29 | $0.00 | $42,451.39 | $0.00 |
| 2025-09-30 | $0.00 | $58,174.64 | $0.00 |
| 2025-10-01 | $0.00 | $35,524.39 | $0.00 |
| 2025-10-02 | $0.00 | $65,963.13 | $0.00 |
| 2025-10-03 | $0.00 | $91,749.00 | $0.00 |
| 2025-10-04 | $0.00 | $121,697.19 | $0.00 |
| 2025-10-05 | $0.00 | $63,713.19 | $0.00 |
| 2025-10-06 | $0.00 | $66,614.80 | $0.00 |
| 2025-10-07 | $0.00 | $78,471.23 | $0.00 |
| 2025-10-08 | $0.00 | $95,409.44 | $0.00 |
| 2025-10-09 | $0.00 | $65,383.51 | $0.00 |
| 2025-10-10 | $0.00 | $83,843.26 | $0.00 |
| 2025-10-11 | $0.00 | $203,444.02 | $0.00 |
| 2025-10-12 | $0.00 | $154,235.46 | $0.00 |
| 2025-10-13 | $0.00 | $109,582.77 | $0.00 |
| 2025-10-14 | $0.00 | $127,898.61 | $0.00 |
| 2025-10-15 | $0.00 | $84,362.90 | $0.00 |
| 2025-10-16 | $0.00 | $74,465.86 | $0.00 |
| 2025-10-17 | $0.00 | $85,949.90 | $0.00 |
| 2025-10-18 | $0.00 | $101,596.58 | $0.00 |
| 2025-10-19 | $0.00 | $59,304.36 | $0.00 |
| 2025-10-20 | $0.00 | $31,596.61 | $0.00 |
| 2025-10-21 | $0.00 | $44,488.27 | $0.00 |
| 2025-10-22 | $0.00 | $127,122.01 | $0.00 |
| 2025-10-23 | $0.00 | $35,611.44 | $0.00 |
| 2025-10-24 | $0.00 | $62,536.91 | $0.00 |
| 2025-10-25 | $0.00 | $35,374.37 | $0.00 |
| 2025-10-26 | $0.00 | $38,902.38 | $0.00 |
| 2025-10-27 | $0.00 | $34,328.84 | $0.00 |
| 2025-10-28 | $0.00 | $44,561.55 | $0.00 |
| 2025-10-29 | $0.00 | $58,851.61 | $0.00 |
| 2025-10-30 | $0.00 | $43,322.05 | $0.00 |
| 2025-10-31 | $0.00 | $54,943.01 | $0.00 |
| 2025-11-01 | $0.00 | $35,862.60 | $0.00 |
| 2025-11-02 | $0.00 | $29,267.44 | $0.00 |
| 2025-11-03 | $0.00 | $26,190.81 | $0.00 |
| 2025-11-04 | $0.00 | $53,724.93 | $0.00 |
| 2025-11-05 | $0.00 | $60,821.01 | $0.00 |
| 2025-11-06 | $0.00 | $31,073.55 | $0.00 |
| 2025-11-07 | $0.00 | $23,101.48 | $0.00 |
| 2025-11-08 | $0.00 | $61,186.31 | $0.00 |
| 2025-11-09 | $0.00 | $49,261.98 | $0.00 |
| 2025-11-10 | $0.00 | $27,307.60 | $0.00 |
| 2025-11-11 | $0.00 | $45,287.81 | $0.00 |
| 2025-11-12 | $0.00 | $35,061.50 | $0.00 |
| 2025-11-13 | $0.00 | $80,334.70 | $0.00 |
| 2025-11-14 | $0.00 | $85,766.31 | $0.00 |
| 2025-11-15 | $0.00 | $33,641.26 | $0.00 |
| 2025-11-16 | $0.00 | $19,393.88 | $0.00 |
| 2025-11-17 | $0.00 | $36,047.44 | $0.00 |
| 2025-11-18 | $0.00 | $55,726.40 | $0.00 |
| 2025-11-19 | $0.00 | $33,257.53 | $0.00 |
| 2025-11-20 | $0.00 | $29,600.98 | $0.00 |
| 2025-11-21 | $0.00 | $45,708.82 | $0.00 |
| 2025-11-22 | $0.00 | $51,753.23 | $0.00 |
| 2025-11-23 | $0.00 | $17,772.73 | $0.00 |
| 2025-11-24 | $0.00 | $15,126.15 | $0.00 |
| 2025-11-25 | $0.00 | $59,279.49 | $0.00 |
| 2025-11-26 | $0.00 | $56,452.44 | $0.00 |
| 2025-11-27 | $0.00 | $31,591.05 | $0.00 |
| 2025-11-28 | $0.00 | $24,409.50 | $0.00 |
| 2025-11-29 | $0.00 | $36,438.45 | $0.00 |
| 2025-11-30 | $0.00 | $17,577.05 | $0.00 |
| 2025-12-01 | $0.00 | $18,074.38 | $0.00 |
| 2025-12-02 | $0.00 | $26,312.13 | $0.00 |
| 2025-12-03 | $0.00 | $22,127.24 | $0.00 |
| 2025-12-04 | $0.00 | $42,678.98 | $0.00 |
| 2025-12-05 | $0.00 | $34,396.84 | $0.00 |
| 2025-12-06 | $0.00 | $17,130.27 | $0.00 |
| 2025-12-07 | $0.00 | $36,662.89 | $0.00 |
| 2025-12-08 | $0.00 | $19,358.44 | $0.00 |
| 2025-12-09 | $0.00 | $43,911.84 | $0.00 |
| 2025-12-10 | $0.00 | $45,228.76 | $0.00 |
| 2025-12-11 | $78,603,968.97 | $27,850.29 | $0.00 |
| 2025-12-12 | $78,189,805.05 | $17,851.41 | $0.00 |
| 2025-12-13 | $76,241,552.35 | $18,989.62 | $0.00 |
| 2025-12-14 | $77,120,426.30 | $13,733.07 | $0.00 |
| 2025-12-15 | $74,255,316.55 | $18,450.90 | $0.00 |
| 2025-12-16 | $72,627,320.45 | $21,221.37 | $0.00 |
| 2025-12-17 | $72,643,727.58 | $27,650.61 | $0.00 |
| 2025-12-18 | $69,605,577.22 | $21,135.93 | $0.00 |
| 2025-12-19 | $64,984,261.04 | $54,653.11 | $0.00 |
| 2025-12-20 | $69,402,869.46 | $33,055.91 | $0.00 |
| 2025-12-21 | $68,553,354.36 | $20,135.48 | $0.00 |
| 2025-12-22 | $67,302,723.96 | $9,805.23 | $0.00 |
| 2025-12-23 | $66,145,378.73 | $33,024.45 | $0.00 |
| 2025-12-24 | $65,750,073.15 | $13,303.30 | $0.00 |
| 2025-12-25 | $66,348,546.00 | $23,418.74 | $0.00 |
| 2025-12-26 | $64,990,012.96 | $22,099.66 | $0.00 |
| 2025-12-27 | $65,423,972.47 | $32,995.01 | $0.00 |
| 2025-12-28 | $67,882,348.61 | $10,657.93 | $0.00 |
| 2025-12-29 | $67,911,408.51 | $10,539.74 | $0.00 |
| 2025-12-30 | $66,359,950.46 | $33,582.56 | $0.00 |
| 2025-12-31 | $65,388,153.79 | $15,368.70 | $0.00 |
| 2026-01-01 | $63,491,383.85 | $15,914.29 | $0.00 |
| 2026-01-02 | $68,821,510.32 | $24,241.45 | $0.00 |
| 2026-01-03 | $74,894,704.03 | $58,662.35 | $0.00 |
| 2026-01-04 | $74,472,466.10 | $42,244.33 | $0.00 |
| 2026-01-05 | $83,355,425.83 | $92,523.41 | $0.00 |
| 2026-01-06 | $84,933,587.65 | $101,770.76 | $0.00 |
| 2026-01-07 | $83,981,429.43 | $48,796.65 | $0.00 |
| 2026-01-08 | $80,677,527.63 | $42,124.93 | $0.00 |
| 2026-01-09 | $80,616,367.29 | $33,526.47 | $0.00 |
| 2026-01-10 | $79,786,161.77 | $49,776.28 | $0.00 |
| 2026-01-11 | $79,597,937.85 | $15,014.84 | $0.00 |
| 2026-01-12 | $77,931,856.78 | $18,431.80 | $0.00 |
| 2026-01-13 | $77,189,368.10 | $33,325.14 | $0.00 |
| 2026-01-14 | $82,827,305.80 | $38,943.39 | $0.00 |
| 2026-01-15 | $80,261,180.83 | $36,149.94 | $0.00 |
| 2026-01-16 | $77,359,342.22 | $19,021.05 | $0.00 |
| 2026-01-17 | $78,817,596.79 | $19,180.52 | $0.00 |
| 2026-01-18 | $78,180,112.14 | $10,446.58 | $0.00 |
| 2026-01-19 | $75,101,503.27 | $17,626.07 | $0.00 |
| 2026-01-20 | $74,652,328.55 | $31,773.64 | $0.00 |
| 2026-01-21 | $70,916,321.68 | $24,989.34 | $0.00 |
| 2026-01-22 | $73,634,464.30 | $26,330.27 | $0.00 |
| 2026-01-23 | $71,810,149.92 | $23,465.44 | $0.00 |
| 2026-01-24 | $72,594,167.02 | $17,415.42 | $0.00 |
| 2026-01-25 | $72,174,723.54 | $6,147.13 | $0.00 |
| 2026-01-26 | $69,034,611.75 | $30,620.74 | $0.00 |
| 2026-01-27 | $70,989,146.97 | $18,120.60 | $0.00 |
| 2026-01-28 | $71,968,501.37 | $14,821.84 | $0.00 |
| 2026-01-29 | $72,048,100.92 | $56,040.83 | $0.00 |
| 2026-01-30 | $67,609,600.91 | $28,221.49 | $0.00 |
| 2026-01-31 | $66,581,490.54 | $31,930.47 | $0.00 |
| 2026-02-01 | $62,350,866.88 | $50,424.11 | $0.00 |
| 2026-02-02 | $61,103,582.48 | $22,314.00 | $0.00 |
| 2026-02-03 | $63,461,046.12 | $29,103.12 | $0.00 |
| 2026-02-04 | $61,786,860.00 | $26,913.43 | $0.00 |
| 2026-02-05 | $61,024,332.15 | $22,747.27 | $0.00 |
| 2026-02-06 | $52,316,004.30 | $54,804.00 | $0.00 |
| 2026-02-07 | $58,294,937.43 | $67,951.58 | $0.00 |
| 2026-02-08 | $58,159,351.76 | $32,429.04 | $0.00 |
| 2026-02-09 | $56,450,114.22 | $22,821.93 | $0.00 |
| 2026-02-10 | $56,339,773.56 | $15,059.18 | $0.00 |
| 2026-02-11 | $55,360,874.10 | $10,109.96 | $0.00 |
| 2026-02-12 | $54,393,152.52 | $22,018.56 | $0.00 |
| 2026-02-13 | $55,607,957.95 | $13,361.06 | $0.00 |
| 2026-02-14 | $58,311,073.41 | $13,623.55 | $0.00 |
| 2026-02-15 | $64,751,255.54 | $35,895.64 | $0.00 |
| 2026-02-16 | $60,339,415.48 | $24,342.48 | $0.00 |
| 2026-02-17 | $60,649,216.97 | $14,742.81 | $0.00 |
| 2026-02-18 | $60,051,639.83 | $9,599.14 | $0.00 |
| 2026-02-19 | $58,073,954.95 | $7,647.22 | $0.00 |
| 2026-02-20 | $56,941,801.49 | $9,477.73 | $0.00 |
| 2026-02-21 | $58,863,833.94 | $28,266.84 | $0.00 |
| 2026-02-22 | $59,002,168.88 | $9,139.86 | $0.00 |
| 2026-02-23 | $57,094,017.52 | $13,383.24 | $0.00 |
| 2026-02-24 | $55,387,408.33 | $15,466.36 | $0.00 |
| 2026-02-25 | $54,407,190.30 | $14,251.99 | $0.00 |
| 2026-02-26 | $57,159,671.14 | $25,124.82 | $0.00 |
| 2026-02-27 | $55,067,677.19 | $15,294.09 | $0.00 |
| 2026-02-28 | $53,309,195.34 | $13,054.54 | $0.00 |
| 2026-03-01 | $53,325,987.40 | $17,225.06 | $0.00 |
| 2026-03-02 | $50,938,951.14 | $15,455.22 | $0.00 |
| 2026-03-03 | $50,900,314.26 | $16,869.56 | $0.00 |
| 2026-03-04 | $50,698,647.74 | $13,083.26 | $0.00 |
| 2026-03-05 | $52,634,342.01 | $19,081.17 | $0.00 |
| 2026-03-06 | $50,954,307.37 | $9,602.48 | $0.00 |
| 2026-03-07 | $49,650,576.99 | $9,861.05 | $0.00 |
| 2026-03-08 | $49,082,918.00 | $8,198.19 | $0.00 |
| 2026-03-09 | $48,578,148.66 | $7,765.66 | $0.00 |
| 2026-03-10 | $49,775,013.84 | $17,924.65 | $0.00 |
| 2026-03-11 | $52,068,545.20 | $37,315.86 | $0.00 |
| 2026-03-12 | $52,970,533.77 | $41,323.42 | $0.00 |
| 2026-03-13 | $54,371,298.79 | $21,600.79 | $0.00 |
| 2026-03-14 | $54,702,572.48 | $21,559.11 | $0.00 |
| 2026-03-15 | $54,072,610.29 | $9,745.41 | $0.00 |
| 2026-03-16 | $54,583,942.51 | $7,326.69 | $0.00 |
| 2026-03-17 | $56,999,235.82 | $39,493.83 | $0.00 |
| 2026-03-18 | $56,002,031.89 | $13,895.77 | $0.00 |
| 2026-03-19 | $53,632,241.26 | $20,300.36 | $0.00 |
| 2026-03-20 | $53,066,319.23 | $8,097.83 | $0.00 |
| 2026-03-21 | $55,065,664.50 | $32,918.87 | $0.00 |
| 2026-03-22 | $54,850,002.24 | $12,290.02 | $0.00 |
| 2026-03-23 | $52,584,760.27 | $18,336.87 | $0.00 |
| 2026-03-24 | $56,339,495.54 | $24,439.57 | $0.00 |
| 2026-03-25 | $57,027,399.69 | $12,669.74 | $0.00 |
| 2026-03-26 | $56,427,361.48 | $8,376.01 | $0.00 |
| 2026-03-27 | $54,456,813.53 | $6,886.97 | $0.00 |
| 2026-03-28 | $53,241,724.45 | $10,223.56 | $0.00 |
| 2026-03-29 | $53,869,576.46 | $13,223.68 | $0.00 |
| 2026-03-30 | $53,198,643.59 | $11,919.24 | $0.00 |
| 2026-03-31 | $54,604,654.70 | $17,524.29 | $0.00 |
| 2026-04-01 | $54,624,489.84 | $22,415.89 | $0.00 |
| 2026-04-02 | $55,311,741.30 | $11,296.81 | $0.00 |
| 2026-04-03 | $53,971,463.01 | $16,796.87 | $0.00 |
| 2026-04-04 | $55,180,989.93 | $11,671.39 | $0.00 |
| 2026-04-05 | $55,081,083.71 | $9,841.55 | $0.00 |
| 2026-04-06 | $54,853,388.64 | $16,423.89 | $0.00 |
| 2026-04-07 | $53,886,961.37 | $9,666.09 | $0.00 |
| 2026-04-08 | $56,686,487.24 | $11,485.79 | $0.00 |
| 2026-04-09 | $54,807,308.15 | $16,845.33 | $0.00 |
| 2026-04-10 | $54,439,644.19 | $16,245.95 | $0.00 |
| 2026-04-11 | $55,066,478.53 | $11,352.30 | $0.00 |
| 2026-04-12 | $54,672,900.39 | $8,663.91 | $0.00 |
| 2026-04-13 | $53,264,081.16 | $12,168.21 | $0.00 |
| 2026-04-14 | $55,119,086.78 | $12,944.85 | $0.00 |
| 2026-04-15 | $53,843,773.52 | $10,717.91 | $0.00 |
| 2026-04-16 | $54,889,513.35 | $11,279.34 | $0.00 |
| 2026-04-17 | $57,969,441.32 | $21,799.20 | $0.00 |
| 2026-04-18 | $58,242,760.53 | $21,687.77 | $0.00 |
| 2026-04-19 | $55,888,291.46 | $9,569.38 | $0.00 |
| 2026-04-20 | $54,396,391.92 | $8,009.88 | $0.00 |
| 2026-04-21 | $55,385,098.73 | $20,513.64 | $0.00 |
| 2026-04-22 | $56,065,706.00 | $12,019.26 | $0.00 |
| 2026-04-23 | $56,443,832.56 | $14,607.32 | $0.00 |
| 2026-04-24 | $56,647,559.56 | $11,503.68 | $0.00 |
| 2026-04-25 | $57,195,627.86 | $12,868.84 | $0.00 |
| 2026-04-26 | $56,666,663.42 | $5,898.22 | $0.00 |
| 2026-04-27 | $57,321,105.20 | $7,809.12 | $0.00 |
| 2026-04-28 | $56,251,121.90 | $21,083.64 | $0.00 |
| 2026-04-29 | $56,519,524.09 | $7,327.49 | $0.00 |
| 2026-04-30 | $56,615,336.35 | $23,638.86 | $0.00 |
| 2026-05-01 | $57,477,432.15 | $20,214.58 | $0.00 |
| 2026-05-02 | $57,878,663.33 | $12,019.11 | $0.00 |
| 2026-05-03 | $57,802,236.01 | $21,727.20 | $0.00 |
| 2026-05-04 | $56,740,611.12 | $8,710.33 | $0.00 |
| 2026-05-05 | $56,919,419.39 | $10,734.92 | $0.00 |
| 2026-05-06 | $58,350,544.00 | $12,964.35 | $0.00 |
| 2026-05-07 | $58,694,838.28 | $36,163.89 | $0.00 |
| 2026-05-08 | $57,672,492.12 | $14,336.31 | $0.00 |
| 2026-05-09 | $59,419,629.15 | $12,858.20 | $0.00 |
| 2026-05-10 | $58,732,485.25 | $11,993.94 | $0.00 |
| 2026-05-11 | $60,838,203.11 | $26,804.11 | $0.00 |
| 2026-05-12 | $60,779,123.84 | $15,878.28 | $0.00 |
| 2026-05-13 | $59,221,249.07 | $12,272.75 | $0.00 |
| 2026-05-14 | $57,904,679.74 | $22,075.66 | $0.00 |
| 2026-05-15 | $58,812,585.44 | $13,314.83 | $0.00 |
| 2026-05-16 | $56,446,923.84 | $8,326.85 | $0.00 |
| 2026-05-17 | $54,185,743.75 | $14,226.24 | $0.00 |
| 2026-05-18 | $52,437,535.69 | $8,052.65 | $0.00 |
| 2026-05-19 | $52,762,221.10 | $9,855.80 | $0.00 |
| 2026-05-20 | $52,498,285.42 | $5,241.55 | $0.00 |
| 2026-05-21 | $53,339,685.64 | $7,412.86 | $0.00 |
| 2026-05-22 | $53,800,323.64 | $5,777.49 | $0.00 |
| 2026-05-23 | $52,287,526.00 | $14,515.07 | $0.00 |
| 2026-05-24 | $52,028,641.76 | $11,185.10 | $0.00 |
| 2026-05-25 | $51,203,367.66 | $12,952.32 | $0.00 |
| 2026-05-26 | $51,388,456.80 | $9,349.76 | $0.00 |
| 2026-05-27 | $50,913,802.84 | $13,588.01 | $0.00 |
| 2026-05-28 | $50,102,008.54 | $6,802.18 | $0.00 |
| 2026-05-29 | $49,213,747.61 | $29,141.96 | $0.00 |
| 2026-05-30 | $49,829,449.26 | $9,480.61 | $0.00 |
| 2026-05-31 | $50,641,003.10 | $14,199.62 | $0.00 |
| 2026-06-01 | $50,551,695.15 | $13,779.44 | $0.00 |
| 2026-06-02 | $51,011,904.77 | $17,290.57 | $0.00 |
| 2026-06-03 | $47,396,616.97 | $11,587.21 | $0.00 |
| 2026-06-04 | $47,804,273.52 | $11,602.58 | $0.00 |
| 2026-06-05 | $45,477,269.04 | $36,314.21 | $0.00 |
| 2026-06-06 | $41,892,899.45 | $27,349.34 | $0.00 |
| 2026-06-07 | $41,751,143.91 | $16,108.85 | $0.00 |
| 2026-06-08 | $43,544,963.13 | $8,478.20 | $0.00 |
| 2026-06-09 | $43,727,805.18 | $12,557.24 | $0.00 |
| 2026-06-10 | $42,977,967.30 | $9,048.00 | $0.00 |
| 2026-06-11 | $42,536,711.10 | $14,406.95 | $0.00 |
| 2026-06-12 | $44,401,574.07 | $6,737.27 | $0.00 |
| 2026-06-13 | $44,550,295.76 | $6,953.34 | $0.00 |
| 2026-06-14 | $46,148,332.99 | $16,477.74 | $0.00 |
| 2026-06-15 | $46,204,735.09 | $10,632.83 | $0.00 |
| 2026-06-16 | $46,471,127.29 | $11,429.10 | $0.00 |
| 2026-06-17 | $45,803,631.17 | $7,949.35 | $0.00 |
| 2026-06-18 | $45,582,666.72 | $10,459.91 | $0.00 |
| 2026-06-19 | $43,678,095.77 | $13,849.75 | $0.00 |
| 2026-06-20 | $43,572,334.07 | $7,198.90 | $0.00 |
| 2026-06-21 | $43,520,110.64 | $6,996.23 | $0.00 |
| 2026-06-22 | $42,630,878.60 | $7,493.39 | $0.00 |
| 2026-06-23 | $42,658,595.88 | $3,639.88 | $0.00 |
| 2026-06-24 | $41,856,371.05 | $9,490.57 | $0.00 |
| 2026-06-25 | $40,202,913.12 | $8,230.61 | $0.00 |
| 2026-06-26 | $39,011,477.05 | $25,933.59 | $0.00 |
| 2026-06-27 | $38,987,226.22 | $12,733.55 | $0.00 |
| 2026-06-28 | $39,005,366.31 | $9,570.69 | $0.00 |
| 2026-06-29 | $38,255,522.49 | $10,765.79 | $0.00 |
| 2026-06-30 | $39,316,048.68 | $7,336.89 | $0.00 |
| 2026-07-01 | $38,638,732.52 | $5,428.13 | $0.00 |
| 2026-07-02 | $39,212,790.51 | $11,486.90 | $0.00 |
| 2026-07-03 | $39,324,103.88 | $6,444.19 | $0.00 |
| 2026-07-04 | $40,719,640.82 | $52,887.61 | $0.00 |
| 2026-07-05 | $40,996,889.70 | $10,014.20 | $0.00 |
| 2026-07-06 | $40,584,270.74 | $9,496.60 | $0.00 |
| 2026-07-07 | $40,584,916.59 | $11,313.46 | $0.00 |
| 2026-07-08 | $40,412,103.91 | $8,080.73 | $0.00 |
| 2026-07-09 | $39,207,943.46 | $8,134.39 | $0.00 |
| 2026-07-10 | $40,370,820.29 | $7,894.19 | $0.00 |
| 2026-07-11 | $40,370,820.29 | $7,894.19 | $0.00 |
| 2026-07-12 | $39,731,159.38 | $10,736.66 | $0.00 |
| 2026-07-13 | $39,049,555.01 | $9,425.07 | $0.00 |
| 2026-07-14 | $38,088,106.23 | $8,125.88 | $0.00 |
| 2026-07-15 | $38,806,319.95 | $5,138.61 | $0.00 |
| 2026-07-15 | $39,063,839.06 | $9,963.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
