Bitcoin Silver AI BSAI N/A
$1,467.42 1.19% (1d)
Market Overview
Bitcoin Silver AI current market price is $1,467.42 with a 24 hour trading volume of $408.82K. The total available supply of Bitcoin Silver AI is 1.00B BSAI with a maximum supply of 1.00B BSAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSAI price is 0% down in the last one hour.
The high price of the Bitcoin Silver AI is $1,467.82 and low price is $1,450.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Silver AI Rank
(Not Available)
Bitcoin Silver AI Price
$1,467.42
Market Cap
$0 0%
Fully Diluted Valuation
$1.47T
Trading Volume(24h)
$408.82K
Circulating Supply
0 BSAI
Total Supply
1.00B BSAI
Max Supply
1.00B BSAI
High(24h)
$1,467.82
Low(24h)
$1,450.03
All-time High
$1,467.82 0.03%
20 Oct 2026
All-time Low
$3.00 48781.31%
08 Jun 2025
Cryptocurrency Bitcoin Silver AI Calculator
Want to convert more cryptocurrencies?
Bitcoin Silver AI Price Chart
1h
0%
24h
1.19%
7d
4.64%
14d
8.12%
30d
16.49%
60d
31.94%
200d
237.18%
1y
0%
Bitcoin Silver AI Historical Data
Historical data of Bitcoin Silver AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $10,586.48 | $280.30 |
| 2025-10-16 | $0.00 | $75,623.88 | $280.28 |
| 2025-10-17 | $0.00 | $88,100.47 | $280.20 |
| 2025-10-18 | $0.00 | $0.84 | $280.27 |
| 2025-10-19 | $0.00 | $442,096.39 | $280.25 |
| 2025-10-20 | $0.00 | $90,040.39 | $280.28 |
| 2025-10-21 | $0.00 | $152,205.14 | $280.22 |
| 2025-10-22 | $0.00 | $1,028,805.22 | $280.27 |
| 2025-10-23 | $0.00 | $203,395.78 | $280.21 |
| 2025-10-24 | $0.00 | $190,515.79 | $280.24 |
| 2025-10-25 | $0.00 | $439,565.94 | $280.22 |
| 2025-10-26 | $0.00 | $332,566.62 | $280.22 |
| 2025-10-27 | $0.00 | $148,553.32 | $280.20 |
| 2025-10-28 | $0.00 | $123,906.94 | $280.17 |
| 2025-10-29 | $0.00 | $125,518.08 | $280.20 |
| 2025-10-30 | $0.00 | $24,971.14 | $280.19 |
| 2025-10-31 | $0.00 | $443,371.51 | $280.12 |
| 2025-11-01 | $0.00 | $222,677.97 | $280.02 |
| 2025-11-02 | $0.00 | $123,536.89 | $280.06 |
| 2025-11-03 | $0.00 | $181,068.49 | $280.13 |
| 2025-11-04 | $0.00 | $5,734.47 | $280.11 |
| 2025-11-05 | $0.00 | $131,944.41 | $280.13 |
| 2025-11-06 | $0.00 | $151,136.86 | $280.13 |
| 2025-11-07 | $0.00 | $10,104.87 | $280.02 |
| 2025-11-08 | $0.00 | $135,278.76 | $280.01 |
| 2025-11-09 | $0.00 | $108,255.50 | $280.08 |
| 2025-11-10 | $0.00 | $24,982.62 | $280.11 |
| 2025-11-11 | $0.00 | $348,829.65 | $280.06 |
| 2025-11-12 | $0.00 | $230,229.66 | $280.06 |
| 2025-11-13 | $0.00 | $228,610.97 | $280.11 |
| 2025-11-14 | $0.00 | $37,620.10 | $280.05 |
| 2025-11-15 | $0.00 | $271,868.49 | $279.95 |
| 2025-11-16 | $0.00 | $0.28 | $280.01 |
| 2025-11-17 | $0.00 | $77,561.98 | $279.95 |
| 2025-11-18 | $0.00 | $112,551.39 | $279.82 |
| 2025-11-19 | $0.00 | $6.16 | $279.97 |
| 2025-11-20 | $0.00 | $7.28 | $279.91 |
| 2025-11-21 | $0.00 | $2.52 | $279.82 |
| 2025-11-22 | $0.00 | $74,016.26 | $279.96 |
| 2025-11-23 | $0.00 | $37,681.76 | $280.02 |
| 2025-11-24 | $0.00 | $135,679.14 | $279.90 |
| 2025-11-25 | $0.00 | $142,515.46 | $280.10 |
| 2025-11-26 | $0.00 | $49,761.84 | $279.88 |
| 2025-11-27 | $0.00 | $244,051.29 | $280.06 |
| 2025-11-28 | $0.00 | $56,702.85 | $280.13 |
| 2025-11-29 | $0.00 | $36,597.41 | $280.24 |
| 2025-11-30 | $0.00 | $124,492.14 | $280.15 |
| 2025-12-01 | $0.00 | $49,062.50 | $280.03 |
| 2025-12-02 | $0.00 | $24,610.47 | $279.96 |
| 2025-12-03 | $0.00 | $34,048.96 | $280.04 |
| 2025-12-04 | $0.00 | $1,064.75 | $280.20 |
| 2025-12-05 | $0.00 | $19,390.59 | $280.03 |
| 2025-12-06 | $0.00 | $2.52 | $280.04 |
| 2025-12-07 | $0.00 | $68,398.00 | $280.21 |
| 2025-12-08 | $0.00 | $48,911.47 | $280.01 |
| 2025-12-09 | $0.00 | $408.80 | $280.00 |
| 2025-12-10 | $0.00 | $37,727.20 | $280.19 |
| 2025-12-11 | $0.00 | $229,747.20 | $278.15 |
| 2025-12-12 | $0.00 | $137,115.70 | $278.13 |
| 2025-12-13 | $0.00 | $110,750.12 | $280.19 |
| 2025-12-14 | $0.00 | $34,750.13 | $280.21 |
| 2025-12-15 | $0.00 | $315,135.54 | $279.23 |
| 2025-12-16 | $0.00 | $37,048.53 | $278.07 |
| 2025-12-17 | $0.00 | $20,261.18 | $278.07 |
| 2025-12-18 | $0.00 | $124,302.61 | $278.01 |
| 2025-12-19 | $0.00 | $100,334.42 | $277.97 |
| 2025-12-20 | $0.00 | $18,431.69 | $277.98 |
| 2025-12-21 | $0.00 | $48,381.60 | $278.01 |
| 2025-12-22 | $0.00 | $164,706.22 | $278.45 |
| 2025-12-23 | $0.00 | $328,623.92 | $277.93 |
| 2025-12-24 | $0.00 | $151,967.92 | $277.95 |
| 2025-12-25 | $0.00 | $89,594.53 | $277.93 |
| 2025-12-26 | $0.00 | $23,959.30 | $277.87 |
| 2025-12-27 | $0.00 | $147,858.01 | $278.68 |
| 2025-12-28 | $0.00 | $96,364.82 | $277.92 |
| 2025-12-29 | $0.00 | $63,340.30 | $268.86 |
| 2025-12-30 | $0.00 | $178,954.28 | $268.75 |
| 2025-12-31 | $0.00 | $57,098.07 | $268.80 |
| 2026-01-01 | $0.00 | $173,131.95 | $268.80 |
| 2026-01-02 | $0.00 | $36,125.24 | $268.82 |
| 2026-01-03 | $0.00 | $317,122.01 | $269.00 |
| 2026-01-04 | $0.00 | $207,410.77 | $269.00 |
| 2026-01-05 | $0.00 | $258,529.41 | $269.00 |
| 2026-01-06 | $0.00 | $268,147.29 | $269.08 |
| 2026-01-07 | $0.00 | $56,753.73 | $269.01 |
| 2026-01-08 | $0.00 | $246,326.56 | $268.93 |
| 2026-01-09 | $0.00 | $508,203.00 | $268.91 |
| 2026-01-10 | $0.00 | $294,163.94 | $268.81 |
| 2026-01-11 | $0.00 | $254,530.08 | $268.80 |
| 2026-01-12 | $0.00 | $1,016,586.49 | $268.79 |
| 2026-01-13 | $0.00 | $121,201.78 | $268.82 |
| 2026-01-14 | $0.00 | $592,620.64 | $250.12 |
| 2026-01-15 | $0.00 | $275,111.55 | $235.96 |
| 2026-01-16 | $0.00 | $289,783.49 | $219.93 |
| 2026-01-17 | $0.00 | $302,575.41 | $201.77 |
| 2026-01-18 | $0.00 | $271,513.12 | $201.78 |
| 2026-01-19 | $0.00 | $105,883.62 | $201.78 |
| 2026-01-20 | $0.00 | $24,622.25 | $201.75 |
| 2026-01-21 | $0.00 | $35,398.77 | $201.66 |
| 2026-01-22 | $0.00 | $22,535.18 | $201.69 |
| 2026-01-23 | $0.00 | $93,338.59 | $201.68 |
| 2026-01-24 | $0.00 | $70,316.70 | $201.62 |
| 2026-01-25 | $0.00 | $68,385.42 | $201.59 |
| 2026-01-26 | $0.00 | $58,731.40 | $219.81 |
| 2026-01-27 | $0.00 | $182,485.73 | $277.84 |
| 2026-01-28 | $0.00 | $53,377.39 | $277.81 |
| 2026-01-29 | $0.00 | $78.33 | $277.76 |
| 2026-01-30 | $0.00 | $24,967.93 | $277.75 |
| 2026-01-31 | $0.00 | $52,073.32 | $301.15 |
| 2026-02-01 | $0.00 | $46.85 | $301.21 |
| 2026-02-02 | $0.00 | $2,998.78 | $301.29 |
| 2026-02-03 | $0.00 | $2,999.26 | $301.33 |
| 2026-02-04 | $0.00 | $5,517.05 | $301.02 |
| 2026-02-05 | $0.00 | $14,509.61 | $301.03 |
| 2026-02-06 | $0.00 | $424.38 | $301.27 |
| 2026-02-07 | $0.00 | $27,850.11 | $301.39 |
| 2026-02-09 | $0.00 | $6,159.05 | $301.34 |
| 2026-02-10 | $0.00 | $6,035.07 | $301.40 |
| 2026-02-11 | $0.00 | $44,351.55 | $301.37 |
| 2026-02-13 | $0.00 | $5,962.35 | $301.35 |
| 2026-02-14 | $0.00 | $5,963.46 | $301.41 |
| 2026-02-15 | $0.00 | $19,309.03 | $301.43 |
| 2026-02-16 | $0.00 | $10.84 | $301.43 |
| 2026-02-17 | $0.00 | $10.84 | $301.40 |
| 2026-02-18 | $0.00 | $3,061.56 | $301.40 |
| 2026-02-19 | $0.00 | $1,510.92 | $301.41 |
| 2026-02-21 | $0.00 | $108.66 | $301.46 |
| 2026-02-22 | $0.00 | $2,790.14 | $301.47 |
| 2026-02-23 | $0.00 | $611.66 | $301.48 |
| 2026-02-24 | $0.00 | $12,061.68 | $301.44 |
| 2026-02-25 | $0.00 | $13,060.32 | $301.53 |
| 2026-02-26 | $0.00 | $3,001.75 | $301.56 |
| 2026-02-27 | $0.00 | $34.21 | $299.99 |
| 2026-02-28 | $0.00 | $52,881.10 | $269.99 |
| 2026-03-01 | $0.00 | $7,798.73 | $201.86 |
| 2026-03-02 | $0.00 | $30,877.36 | $201.85 |
| 2026-03-03 | $0.00 | $42,251.21 | $193.34 |
| 2026-03-04 | $0.00 | $1,931.27 | $193.36 |
| 2026-03-05 | $0.00 | $25,404.38 | $191.30 |
| 2026-03-06 | $0.00 | $35,006.14 | $191.86 |
| 2026-03-09 | $0.00 | $16,179.37 | $193.36 |
| 2026-03-10 | $0.00 | $42,721.59 | $193.36 |
| 2026-03-11 | $0.00 | $32,138.49 | $193.36 |
| 2026-03-12 | $0.00 | $2,415.71 | $193.37 |
| 2026-03-13 | $0.00 | $53,022.01 | $193.37 |
| 2026-03-14 | $0.00 | $30,727.71 | $193.39 |
| 2026-03-15 | $0.00 | $75,305.59 | $193.40 |
| 2026-03-16 | $0.00 | $13,450.35 | $193.38 |
| 2026-03-17 | $0.00 | $75,348.67 | $193.37 |
| 2026-03-18 | $0.00 | $90,181.69 | $201.89 |
| 2026-03-19 | $0.00 | $2,482.08 | $201.85 |
| 2026-03-20 | $0.00 | $75,014.58 | $201.86 |
| 2026-03-21 | $0.00 | $87,393.65 | $201.83 |
| 2026-03-22 | $0.00 | $127,989.27 | $201.83 |
| 2026-03-23 | $0.00 | $53,250.13 | $212.29 |
| 2026-03-24 | $0.00 | $54,376.82 | $212.29 |
| 2026-03-25 | $0.00 | $82,194.37 | $212.25 |
| 2026-03-26 | $0.00 | $25,543.79 | $212.27 |
| 2026-03-27 | $0.00 | $108,417.68 | $212.21 |
| 2026-03-28 | $0.00 | $751,672.62 | $255.19 |
| 2026-03-29 | $0.00 | $32.11 | $255.21 |
| 2026-03-30 | $0.00 | $215,123.97 | $288.17 |
| 2026-03-31 | $0.00 | $233,197.77 | $301.32 |
| 2026-04-01 | $0.00 | $124,541.03 | $384.39 |
| 2026-04-02 | $0.00 | $30,452.22 | $377.83 |
| 2026-04-03 | $0.00 | $396,957.34 | $412.33 |
| 2026-04-04 | $0.00 | $292,224.11 | $435.18 |
| 2026-04-05 | $0.00 | $273,160.14 | $435.18 |
| 2026-04-06 | $0.00 | $442,885.84 | $433.50 |
| 2026-04-07 | $0.00 | $562,610.20 | $419.78 |
| 2026-04-08 | $0.00 | $78,488.18 | $433.56 |
| 2026-04-09 | $0.00 | $1,888.65 | $433.59 |
| 2026-04-10 | $0.00 | $232,984.28 | $433.60 |
| 2026-04-11 | $0.00 | $288,774.84 | $512.84 |
| 2026-04-12 | $0.00 | $139,646.75 | $512.85 |
| 2026-04-13 | $0.00 | $852,802.92 | $529.91 |
| 2026-04-14 | $0.00 | $169,180.49 | $529.99 |
| 2026-04-15 | $0.00 | $114,765.26 | $522.84 |
| 2026-04-16 | $0.00 | $18,066.74 | $522.79 |
| 2026-04-17 | $0.00 | $495,170.92 | $533.34 |
| 2026-04-18 | $0.00 | $83,687.75 | $553.33 |
| 2026-04-19 | $0.00 | $691,038.35 | $543.00 |
| 2026-04-20 | $0.00 | $371,419.19 | $533.44 |
| 2026-04-21 | $0.00 | $1,011,377.12 | $533.40 |
| 2026-04-22 | $0.00 | $116,228.59 | $530.25 |
| 2026-04-23 | $0.00 | $482,580.16 | $530.31 |
| 2026-04-24 | $0.00 | $155,788.27 | $530.27 |
| 2026-04-25 | $0.00 | $26,303.62 | $530.26 |
| 2026-04-26 | $0.00 | $562,772.00 | $588.34 |
| 2026-04-27 | $0.00 | $191,461.97 | $588.36 |
| 2026-04-28 | $0.00 | $84,891.93 | $588.21 |
| 2026-04-29 | $0.00 | $118,608.81 | $588.21 |
| 2026-04-30 | $0.00 | $623,876.66 | $588.11 |
| 2026-05-01 | $0.00 | $32,794.34 | $588.12 |
| 2026-05-02 | $0.00 | $147,925.07 | $588.20 |
| 2026-05-03 | $0.00 | $585,761.66 | $601.24 |
| 2026-05-04 | $0.00 | $160,981.19 | $611.63 |
| 2026-05-05 | $0.00 | $225,895.50 | $609.78 |
| 2026-05-06 | $0.00 | $406,337.47 | $609.80 |
| 2026-05-07 | $0.00 | $189,096.84 | $608.45 |
| 2026-05-08 | $0.00 | $189,797.96 | $608.49 |
| 2026-05-09 | $0.00 | $106,836.45 | $608.53 |
| 2026-05-10 | $0.00 | $28,283.50 | $608.45 |
| 2026-05-11 | $0.00 | $172,227.35 | $663.39 |
| 2026-05-12 | $0.00 | $133,395.82 | $663.36 |
| 2026-05-13 | $0.00 | $359,323.42 | $663.36 |
| 2026-05-14 | $0.00 | $793,600.11 | $698.50 |
| 2026-05-15 | $0.00 | $405,452.04 | $701.95 |
| 2026-05-16 | $0.00 | $162,293.13 | $701.77 |
| 2026-05-17 | $0.00 | $313,273.29 | $701.83 |
| 2026-05-18 | $0.00 | $442,319.98 | $701.79 |
| 2026-05-19 | $0.00 | $1,020,763.23 | $713.73 |
| 2026-05-20 | $0.00 | $507,063.78 | $713.57 |
| 2026-05-21 | $0.00 | $212,161.17 | $719.68 |
| 2026-05-22 | $0.00 | $147,089.29 | $719.62 |
| 2026-05-23 | $0.00 | $187,499.43 | $710.99 |
| 2026-05-24 | $0.00 | $499,530.55 | $707.89 |
| 2026-05-25 | $0.00 | $799,866.19 | $745.28 |
| 2026-05-26 | $0.00 | $443,984.90 | $745.28 |
| 2026-05-27 | $0.00 | $300,046.12 | $749.40 |
| 2026-05-28 | $0.00 | $506,766.53 | $738.77 |
| 2026-05-29 | $0.00 | $1,088,443.03 | $738.93 |
| 2026-05-30 | $0.00 | $577,695.49 | $739.01 |
| 2026-05-31 | $0.00 | $214,103.54 | $738.99 |
| 2026-06-01 | $0.00 | $242,746.91 | $782.53 |
| 2026-06-02 | $0.00 | $524,390.91 | $780.87 |
| 2026-06-03 | $0.00 | $178,583.95 | $780.96 |
| 2026-06-04 | $0.00 | $617,687.93 | $780.91 |
| 2026-06-05 | $0.00 | $181,855.95 | $781.19 |
| 2026-06-06 | $0.00 | $233,410.22 | $781.53 |
| 2026-06-07 | $0.00 | $448,671.57 | $801.99 |
| 2026-06-08 | $0.00 | $435,499.29 | $802.01 |
| 2026-06-09 | $0.00 | $139,172.27 | $801.93 |
| 2026-06-10 | $0.00 | $378,617.17 | $801.90 |
| 2026-06-11 | $0.00 | $215,839.13 | $801.77 |
| 2026-06-12 | $0.00 | $337,883.30 | $801.66 |
| 2026-06-13 | $0.00 | $187,011.17 | $801.96 |
| 2026-06-14 | $0.00 | $317,790.30 | $802.00 |
| 2026-06-15 | $0.00 | $50,353.42 | $801.82 |
| 2026-06-16 | $0.00 | $268,490.53 | $801.91 |
| 2026-06-17 | $0.00 | $105,561.91 | $801.68 |
| 2026-06-18 | $0.00 | $117,737.12 | $801.71 |
| 2026-06-19 | $0.00 | $116,952.54 | $801.60 |
| 2026-06-20 | $0.00 | $195,354.60 | $801.65 |
| 2026-06-21 | $0.00 | $412,987.20 | $811.04 |
| 2026-06-22 | $0.00 | $448,530.16 | $811.10 |
| 2026-06-23 | $0.00 | $155,174.07 | $811.04 |
| 2026-06-24 | $0.00 | $102,588.12 | $810.96 |
| 2026-06-25 | $0.00 | $107,454.39 | $810.86 |
| 2026-06-26 | $0.00 | $731,250.51 | $810.89 |
| 2026-06-27 | $0.00 | $319,088.85 | $810.92 |
| 2026-06-28 | $0.00 | $290,236.05 | $810.88 |
| 2026-06-29 | $0.00 | $115,710.65 | $810.77 |
| 2026-06-30 | $0.00 | $499,371.45 | $810.87 |
| 2026-07-01 | $0.00 | $543,072.06 | $810.83 |
| 2026-07-02 | $0.00 | $283,934.10 | $811.14 |
| 2026-07-03 | $0.00 | $443,651.10 | $811.07 |
| 2026-07-04 | $0.00 | $207,345.67 | $811.23 |
| 2026-07-05 | $0.00 | $408,530.39 | $811.25 |
| 2026-07-06 | $0.00 | $45,074.27 | $811.31 |
| 2026-07-07 | $0.00 | $345,021.63 | $829.70 |
| 2026-07-08 | $0.00 | $255,938.20 | $829.73 |
| 2026-07-09 | $0.00 | $163,333.79 | $829.60 |
| 2026-07-10 | $0.00 | $151,281.61 | $840.02 |
| 2026-07-11 | $0.00 | $203,774.01 | $834.97 |
| 2026-07-12 | $0.00 | $915,532.50 | $887.91 |
| 2026-07-13 | $0.00 | $1,080,142.43 | $887.87 |
| 2026-07-14 | $0.00 | $933,079.91 | $904.71 |
| 2026-07-15 | $0.00 | $854,219.36 | $902.77 |
| 2026-07-16 | $0.00 | $1,049,062.72 | $902.76 |
| 2026-07-17 | $0.00 | $979,137.93 | $902.74 |
| 2026-07-18 | $0.00 | $1,040,334.88 | $902.78 |
| 2026-07-19 | $0.00 | $1,274,050.46 | $902.80 |
| 2026-07-20 | $0.00 | $479,562.74 | $902.69 |
| 2026-07-21 | $0.00 | $625,047.80 | $904.95 |
| 2026-07-22 | $0.00 | $170,204.74 | $901.37 |
| 2026-07-23 | $0.00 | $218,961.82 | $907.99 |
| 2026-07-24 | $0.00 | $99.86 | $907.80 |
| 2026-07-25 | $0.00 | $73,512.24 | $906.83 |
| 2026-07-26 | $0.00 | $354,411.15 | $902.69 |
| 2026-07-27 | $0.00 | $369,430.96 | $904.97 |
| 2026-07-28 | $0.00 | $274,493.99 | $919.59 |
| 2026-07-29 | $0.00 | $85,286.82 | $913.49 |
| 2026-07-30 | $0.00 | $288,307.15 | $929.65 |
| 2026-07-31 | $0.00 | $320,153.06 | $929.94 |
| 2026-08-01 | $0.00 | $277,716.93 | $984.48 |
| 2026-08-02 | $0.00 | $231,419.79 | $997.99 |
| 2026-08-03 | $0.00 | $614,146.54 | $1,001.67 |
| 2026-08-04 | $0.00 | $393,276.70 | $1,004.83 |
| 2026-08-05 | $0.00 | $187,085.69 | $1,003.93 |
| 2026-08-06 | $0.00 | $313,462.87 | $1,003.72 |
| 2026-08-07 | $0.00 | $257,577.73 | $1,003.17 |
| 2026-08-08 | $0.00 | $267,274.53 | $1,002.02 |
| 2026-08-09 | $0.00 | $372,776.48 | $1,001.97 |
| 2026-08-10 | $0.00 | $484,098.05 | $1,002.73 |
| 2026-08-11 | $0.00 | $303,987.27 | $1,003.53 |
| 2026-08-12 | $0.00 | $149,983.63 | $1,004.86 |
| 2026-08-13 | $0.00 | $89,299.42 | $1,003.69 |
| 2026-08-14 | $0.00 | $95,924.49 | $1,003.73 |
| 2026-08-15 | $0.00 | $74,118.91 | $1,027.52 |
| 2026-08-16 | $0.00 | $46,761.51 | $1,027.54 |
| 2026-08-17 | $0.00 | $203,026.10 | $1,056.51 |
| 2026-08-18 | $0.00 | $300,940.38 | $1,056.55 |
| 2026-08-19 | $0.00 | $194,598.58 | $1,055.02 |
| 2026-08-20 | $0.00 | $158,078.99 | $1,055.15 |
| 2026-08-21 | $0.00 | $114,324.20 | $1,102.18 |
| 2026-08-22 | $0.00 | $161,146.55 | $1,112.20 |
| 2026-08-23 | $0.00 | $96,156.31 | $1,112.22 |
| 2026-08-24 | $0.00 | $195,611.92 | $1,111.91 |
| 2026-08-25 | $0.00 | $134,162.21 | $1,112.10 |
| 2026-08-26 | $0.00 | $215,328.71 | $1,112.60 |
| 2026-08-27 | $0.00 | $132,840.51 | $1,112.75 |
| 2026-08-28 | $0.00 | $211,978.45 | $1,112.65 |
| 2026-08-29 | $0.00 | $450,704.10 | $1,112.26 |
| 2026-08-30 | $0.00 | $329,190.79 | $1,112.29 |
| 2026-08-31 | $0.00 | $87,259.79 | $1,112.37 |
| 2026-09-01 | $0.00 | $262,360.25 | $1,112.07 |
| 2026-09-02 | $0.00 | $83,469.26 | $1,111.93 |
| 2026-09-03 | $0.00 | $248,987.43 | $1,111.93 |
| 2026-09-04 | $0.00 | $244,936.45 | $1,112.32 |
| 2026-09-05 | $0.00 | $223,100.23 | $1,112.54 |
| 2026-09-06 | $0.00 | $278,047.25 | $1,112.41 |
| 2026-09-07 | $0.00 | $223,477.48 | $1,112.29 |
| 2026-09-08 | $0.00 | $295,934.22 | $1,112.15 |
| 2026-09-09 | $0.00 | $164,164.92 | $1,112.26 |
| 2026-09-10 | $0.00 | $225,866.68 | $1,112.09 |
| 2026-09-11 | $0.00 | $133,012.74 | $1,111.86 |
| 2026-09-12 | $0.00 | $28,219.36 | $1,102.39 |
| 2026-09-13 | $0.00 | $206,857.89 | $1,222.12 |
| 2026-09-14 | $0.00 | $269,380.14 | $1,221.92 |
| 2026-09-15 | $0.00 | $380,066.08 | $1,222.18 |
| 2026-09-16 | $0.00 | $129,704.63 | $1,231.55 |
| 2026-09-17 | $0.00 | $147,743.79 | $1,231.44 |
| 2026-09-18 | $0.00 | $467,420.67 | $1,241.30 |
| 2026-09-19 | $0.00 | $712,232.50 | $1,255.21 |
| 2026-09-20 | $0.00 | $426,786.43 | $1,255.12 |
| 2026-09-21 | $0.00 | $522,377.11 | $1,259.39 |
| 2026-09-22 | $0.00 | $528,164.41 | $1,262.10 |
| 2026-09-23 | $0.00 | $620,374.96 | $1,280.28 |
| 2026-09-24 | $0.00 | $592,097.79 | $1,285.08 |
| 2026-09-25 | $0.00 | $604,187.36 | $1,287.31 |
| 2026-09-26 | $0.00 | $547,503.04 | $1,289.86 |
| 2026-09-27 | $0.00 | $288,957.15 | $1,299.33 |
| 2026-09-28 | $0.00 | $349,090.99 | $1,305.16 |
| 2026-09-29 | $0.00 | $397,518.40 | $1,305.08 |
| 2026-09-30 | $0.00 | $455,606.90 | $1,332.92 |
| 2026-10-01 | $0.00 | $521,301.10 | $1,334.61 |
| 2026-10-02 | $0.00 | $317,431.10 | $1,339.87 |
| 2026-10-03 | $0.00 | $364,575.99 | $1,342.97 |
| 2026-10-04 | $0.00 | $414,944.04 | $1,348.08 |
| 2026-10-05 | $0.00 | $278,579.99 | $1,348.12 |
| 2026-10-06 | $0.00 | $347,822.34 | $1,350.88 |
| 2026-10-07 | $0.00 | $788,025.91 | $1,357.35 |
| 2026-10-08 | $0.00 | $388,954.96 | $1,356.86 |
| 2026-10-09 | $0.00 | $739,816.63 | $1,376.60 |
| 2026-10-10 | $0.00 | $326,482.85 | $1,392.64 |
| 2026-10-11 | $0.00 | $441,787.56 | $1,402.12 |
| 2026-10-12 | $0.00 | $362,225.16 | $1,410.19 |
| 2026-10-13 | $0.00 | $402,192.35 | $1,444.20 |
| 2026-10-14 | $0.00 | $509,683.19 | $1,402.40 |
| 2026-10-14 | $0.00 | $445,464.07 | $1,421.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
