Blastar BLAST N/A
$0.0000000153 0% (1d)
Market Overview
Blastar current market price is $0.0000000153 with a 24 hour trading volume of $4. The total available supply of Blastar is 1.00T BLAST with a maximum supply of 1.00T BLAST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,747. The BLAST price is 0% down in the last one hour.
The high price of the Blastar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blastar Rank
(Not Available)
Blastar Price
$0.0000000153
Market Cap
$13,747 0%
Fully Diluted Valuation
$15,274
Trading Volume(24h)
$4
Circulating Supply
0.90T BLAST
Total Supply
1.00T BLAST
Max Supply
1.00T BLAST
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000188800 99.92%
17 Jan 2024
All-time Low
$0.0000000054 184.79%
10 Sep 2026
Cryptocurrency Blastar Calculator
Want to convert more cryptocurrencies?
Blastar Price Chart
1h
0%
24h
0%
7d
0.41%
14d
0%
30d
54.59%
60d
65.45%
200d
0%
1y
83.86%
Blastar Historical Data
Historical data of Blastar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $137,649.45 | $40.64 | $0.00 |
| 2025-08-03 | $129,848.59 | $216.56 | $0.00 |
| 2025-08-04 | $137,287.49 | $423.87 | $0.00 |
| 2025-08-05 | $143,835.43 | $223.82 | $0.00 |
| 2025-08-06 | $133,642.32 | $77.83 | $0.00 |
| 2025-08-07 | $134,042.27 | $329.70 | $0.00 |
| 2025-08-08 | $143,116.71 | $12.44 | $0.00 |
| 2025-08-09 | $156,264.92 | $959.00 | $0.00 |
| 2025-08-10 | $161,220.38 | $104.42 | $0.00 |
| 2025-08-11 | $151,540.95 | $662.49 | $0.00 |
| 2025-08-12 | $153,509.63 | $7.60 | $0.00 |
| 2025-08-13 | $160,516.52 | $2.06 | $0.00 |
| 2025-08-14 | $158,284.38 | $172.28 | $0.00 |
| 2025-08-15 | $163,698.64 | $910.64 | $0.00 |
| 2025-08-16 | $158,494.44 | $655.95 | $0.00 |
| 2025-08-17 | $159,094.46 | $179.83 | $0.00 |
| 2025-08-18 | $170,970.98 | $138.19 | $0.00 |
| 2025-08-19 | $158,938.54 | $234.86 | $0.00 |
| 2025-08-20 | $148,019.46 | $83.04 | $0.00 |
| 2025-08-21 | $150,468.55 | $6.84 | $0.00 |
| 2025-08-22 | $145,568.59 | $6.63 | $0.00 |
| 2025-08-23 | $155,436.14 | $87.19 | $0.00 |
| 2025-08-24 | $152,883.00 | $23.05 | $0.00 |
| 2025-08-25 | $147,818.72 | $8.11 | $0.00 |
| 2025-08-26 | $139,740.44 | $1.90 | $0.00 |
| 2025-08-27 | $127,055.49 | $75.34 | $0.00 |
| 2025-08-28 | $119,584.67 | $415.83 | $0.00 |
| 2025-08-29 | $132,905.30 | $1,084.46 | $0.00 |
| 2025-08-30 | $128,813.49 | $1.67 | $0.00 |
| 2025-08-31 | $126,655.75 | $200.72 | $0.00 |
| 2025-09-01 | $133,903.81 | $161.71 | $0.00 |
| 2025-09-02 | $124,819.61 | $144.07 | $0.00 |
| 2025-09-03 | $115,763.74 | $401.67 | $0.00 |
| 2025-09-04 | $116,529.26 | $50.90 | $0.00 |
| 2025-09-05 | $109,416.15 | $38.69 | $0.00 |
| 2025-09-08 | $112,768.98 | $1.41 | $0.00 |
| 2025-09-09 | $120,326.25 | $7.14 | $0.00 |
| 2025-09-10 | $119,934.69 | $21.72 | $0.00 |
| 2025-09-11 | $121,139.70 | $81.10 | $0.00 |
| 2025-09-12 | $123,431.01 | $162.70 | $0.00 |
| 2025-09-13 | $139,604.75 | $1,206.18 | $0.00 |
| 2025-09-14 | $137,122.08 | $260.27 | $0.00 |
| 2025-09-15 | $134,255.85 | $137.80 | $0.00 |
| 2025-09-16 | $126,290.61 | $184.97 | $0.00 |
| 2025-09-17 | $122,767.35 | $212.62 | $0.00 |
| 2025-09-18 | $119,923.59 | $33.51 | $0.00 |
| 2025-09-19 | $122,355.41 | $96.90 | $0.00 |
| 2025-09-20 | $114,444.30 | $1.70 | $0.00 |
| 2025-09-21 | $114,444.30 | $47.85 | $0.00 |
| 2025-09-22 | $108,089.30 | $226.37 | $0.00 |
| 2025-09-23 | $105,363.41 | $121.29 | $0.00 |
| 2025-09-24 | $93,014.33 | $1,462.27 | $0.00 |
| 2025-09-25 | $86,227.54 | $440.28 | $0.00 |
| 2025-09-26 | $78,135.33 | $16.67 | $0.00 |
| 2025-09-27 | $85,667.00 | $720.42 | $0.00 |
| 2025-09-29 | $84,907.58 | $5.38 | $0.00 |
| 2025-09-30 | $89,870.09 | $5.14 | $0.00 |
| 2025-10-01 | $86,126.68 | $221.37 | $0.00 |
| 2025-10-02 | $90,100.63 | $128.97 | $0.00 |
| 2025-10-03 | $88,308.20 | $602.22 | $0.00 |
| 2025-10-04 | $91,369.25 | $495.01 | $0.00 |
| 2025-10-06 | $87,948.79 | $206.38 | $0.00 |
| 2025-10-07 | $86,201.91 | $250.57 | $0.00 |
| 2025-10-08 | $84,538.47 | $65.99 | $0.00 |
| 2025-10-09 | $79,807.90 | $410.70 | $0.00 |
| 2025-10-10 | $75,097.02 | $97.08 | $0.00 |
| 2025-10-11 | $78,703.09 | $594.65 | $0.00 |
| 2025-10-12 | $76,487.21 | $42.96 | $0.00 |
| 2025-10-13 | $76,034.38 | $4.88 | $0.00 |
| 2025-10-14 | $86,468.66 | $118.99 | $0.00 |
| 2025-10-15 | $82,475.45 | $7.29 | $0.00 |
| 2025-10-16 | $79,815.21 | $17.57 | $0.00 |
| 2025-10-17 | $80,865.10 | $233.41 | $0.00 |
| 2025-10-18 | $71,035.95 | $54.76 | $0.00 |
| 2025-10-19 | $74,561.87 | $530.20 | $0.00 |
| 2025-10-20 | $76,134.69 | $555.92 | $0.00 |
| 2025-10-21 | $75,337.98 | $10.06 | $0.00 |
| 2025-10-22 | $77,381.08 | $75.20 | $0.00 |
| 2025-10-23 | $73,831.64 | $9.84 | $0.00 |
| 2025-10-24 | $74,970.77 | $9.98 | $0.00 |
| 2025-10-25 | $79,670.74 | $32.41 | $0.00 |
| 2025-10-26 | $77,880.83 | $1.16 | $0.00 |
| 2025-10-27 | $87,808.18 | $5.58 | $0.00 |
| 2025-10-28 | $96,515.00 | $643.12 | $0.00 |
| 2025-10-29 | $93,674.70 | $137.66 | $0.00 |
| 2025-10-30 | $86,773.07 | $28.89 | $0.00 |
| 2025-10-31 | $80,832.22 | $1.40 | $0.00 |
| 2025-11-01 | $81,456.14 | $3.32 | $0.00 |
| 2025-11-02 | $77,314.41 | $17.95 | $0.00 |
| 2025-11-03 | $75,196.58 | $1.93 | $0.00 |
| 2025-11-04 | $70,659.19 | $24.73 | $0.00 |
| 2025-11-05 | $67,689.95 | $2.51 | $0.00 |
| 2025-11-06 | $74,203.15 | $6.61 | $0.00 |
| 2025-11-07 | $77,362.61 | $1.72 | $0.00 |
| 2025-11-08 | $77,628.57 | $1.01 | $0.00 |
| 2025-11-09 | $74,386.93 | $34.27 | $0.00 |
| 2025-11-10 | $74,532.14 | $15.65 | $0.00 |
| 2025-11-11 | $73,070.64 | $437.74 | $0.00 |
| 2025-11-12 | $68,717.70 | $7.74 | $0.00 |
| 2025-11-13 | $59,519.70 | $7.50 | $0.00 |
| 2025-11-14 | $60,612.01 | $99.34 | $0.00 |
| 2025-11-15 | $52,286.15 | $103.71 | $0.00 |
| 2025-11-16 | $50,409.49 | $2.20 | $0.00 |
| 2025-11-17 | $50,579.49 | $2.76 | $0.00 |
| 2025-11-18 | $48,591.17 | $152.08 | $0.00 |
| 2025-11-19 | $50,198.84 | $18.90 | $0.00 |
| 2025-11-20 | $47,475.58 | $1.28 | $0.00 |
| 2025-11-21 | $42,963.57 | $80.68 | $0.00 |
| 2025-11-22 | $42,144.01 | $44.00 | $0.00 |
| 2025-11-23 | $42,180.35 | $6.52 | $0.00 |
| 2025-11-25 | $44,972.92 | $11.36 | $0.00 |
| 2025-11-26 | $43,951.12 | $95.07 | $0.00 |
| 2025-11-27 | $47,727.96 | $2.35 | $0.00 |
| 2025-11-28 | $47,734.11 | $1.49 | $0.00 |
| 2025-11-30 | $46,342.51 | $20.52 | $0.00 |
| 2025-12-01 | $44,883.39 | $19.98 | $0.00 |
| 2025-12-02 | $39,652.36 | $19.83 | $0.00 |
| 2025-12-03 | $32,818.90 | $615.99 | $0.00 |
| 2025-12-04 | $29,476.99 | $1.10 | $0.00 |
| 2025-12-05 | $35,055.05 | $269.17 | $0.00 |
| 2025-12-06 | $37,114.56 | $8.02 | $0.00 |
| 2025-12-12 | $36,838.19 | $602.38 | $0.00 |
| 2025-12-13 | $38,088.69 | $1,188.13 | $0.00 |
| 2025-12-14 | $38,340.42 | $10.22 | $0.00 |
| 2025-12-15 | $36,142.09 | $14.64 | $0.00 |
| 2025-12-16 | $34,699.83 | $2.20 | $0.00 |
| 2025-12-17 | $33,729.13 | $199.06 | $0.00 |
| 2025-12-18 | $32,763.02 | $218.66 | $0.00 |
| 2025-12-19 | $32,121.68 | $97.35 | $0.00 |
| 2025-12-20 | $33,595.25 | $102.61 | $0.00 |
| 2025-12-26 | $31,931.89 | $1.62 | $0.00 |
| 2025-12-27 | $31,788.96 | $1.82 | $0.00 |
| 2025-12-28 | $31,333.90 | $1.58 | $0.00 |
| 2025-12-29 | $29,658.57 | $2.20 | $0.00 |
| 2025-12-31 | $26,877.87 | $11.83 | $0.00 |
| 2026-01-01 | $24,788.81 | $10.74 | $0.00 |
| 2026-01-02 | $27,114.27 | $14.72 | $0.00 |
| 2026-01-03 | $29,652.64 | $16.25 | $0.00 |
| 2026-01-04 | $29,469.86 | $8.30 | $0.00 |
| 2026-01-05 | $29,408.87 | $1.31 | $0.00 |
| 2026-01-06 | $33,933.55 | $23.72 | $0.00 |
| 2026-01-07 | $34,404.65 | $455.15 | $0.00 |
| 2026-01-08 | $35,060.90 | $15.46 | $0.00 |
| 2026-01-09 | $36,302.98 | $16.16 | $0.00 |
| 2026-01-10 | $38,356.68 | $15.19 | $0.00 |
| 2026-01-11 | $38,889.03 | $4.54 | $0.00 |
| 2026-01-12 | $38,145.02 | $2.96 | $0.00 |
| 2026-01-13 | $38,282.56 | $1.31 | $0.00 |
| 2026-01-14 | $39,547.47 | $11.42 | $0.00 |
| 2026-01-15 | $34,012.19 | $300.44 | $0.00 |
| 2026-01-18 | $31,746.77 | $24.77 | $0.00 |
| 2026-01-19 | $33,393.47 | $26.14 | $0.00 |
| 2026-01-20 | $33,398.15 | $2.37 | $0.00 |
| 2026-01-21 | $30,806.09 | $11.08 | $0.00 |
| 2026-01-22 | $33,806.95 | $281.06 | $0.00 |
| 2026-01-23 | $29,466.05 | $154.23 | $0.00 |
| 2026-01-24 | $30,101.32 | $6.86 | $0.00 |
| 2026-01-25 | $29,316.48 | $269.51 | $0.00 |
| 2026-01-26 | $27,340.88 | $23.74 | $0.00 |
| 2026-01-27 | $27,518.05 | $5.60 | $0.00 |
| 2026-01-31 | $25,468.35 | $27.50 | $0.00 |
| 2026-02-01 | $23,843.70 | $96.20 | $0.00 |
| 2026-02-02 | $23,709.72 | $80.96 | $0.00 |
| 2026-02-03 | $23,903.04 | $44.77 | $0.00 |
| 2026-02-04 | $22,761.51 | $5.68 | $0.00 |
| 2026-02-08 | $20,248.71 | $4.47 | $0.00 |
| 2026-02-09 | $20,614.62 | $4.55 | $0.00 |
| 2026-02-12 | $24,547.60 | $5.44 | $0.00 |
| 2026-02-13 | $21,379.76 | $7.11 | $0.00 |
| 2026-02-14 | $24,366.56 | $208.42 | $0.00 |
| 2026-02-15 | $24,260.90 | $1.87 | $0.00 |
| 2026-02-16 | $23,539.51 | $7.26 | $0.00 |
| 2026-02-18 | $21,159.60 | $9.00 | $0.00 |
| 2026-02-19 | $19,868.33 | $8.45 | $0.00 |
| 2026-02-20 | $20,114.48 | $7.04 | $0.00 |
| 2026-02-21 | $20,219.26 | $3.51 | $0.00 |
| 2026-02-23 | $21,525.33 | $27.56 | $0.00 |
| 2026-02-24 | $19,230.63 | $24.74 | $0.00 |
| 2026-02-25 | $19,340.96 | $5.32 | $0.00 |
| 2026-02-28 | $18,642.58 | $113.94 | $0.00 |
| 2026-03-01 | $19,968.39 | $122.22 | $0.00 |
| 2026-03-06 | $23,855.10 | $8.58 | $0.00 |
| 2026-03-07 | $21,869.91 | $7.65 | $0.00 |
| 2026-03-08 | $23,885.21 | $8.00 | $0.00 |
| 2026-03-09 | $23,994.72 | $8.19 | $0.00 |
| 2026-03-15 | $21,705.38 | $2.81 | $0.00 |
| 2026-03-16 | $22,500.14 | $2.91 | $0.00 |
| 2026-03-18 | $19,859.31 | $95.56 | $0.00 |
| 2026-03-19 | $21,590.37 | $104.21 | $0.00 |
| 2026-03-20 | $20,069.15 | $18.52 | $0.00 |
| 2026-03-21 | $19,536.36 | $15.15 | $0.00 |
| 2026-03-22 | $18,756.56 | $11.73 | $0.00 |
| 2026-03-23 | $20,421.09 | $12.88 | $0.00 |
| 2026-03-24 | $18,032.17 | $1.81 | $0.00 |
| 2026-03-25 | $18,470.99 | $102.88 | $0.00 |
| 2026-03-26 | $21,999.18 | $360.89 | $0.00 |
| 2026-03-27 | $20,820.67 | $203.43 | $0.00 |
| 2026-03-28 | $17,007.33 | $57.08 | $0.00 |
| 2026-03-29 | $17,186.94 | $1.10 | $0.00 |
| 2026-03-30 | $16,465.98 | $1.11 | $0.00 |
| 2026-03-31 | $18,128.81 | $8.75 | $0.00 |
| 2026-04-01 | $17,251.81 | $16.35 | $0.00 |
| 2026-04-02 | $17,316.09 | $4.14 | $0.00 |
| 2026-04-03 | $18,909.89 | $1.45 | $0.00 |
| 2026-04-04 | $16,398.22 | $1.24 | $0.00 |
| 2026-04-05 | $16,152.81 | $1.05 | $0.00 |
| 2026-04-11 | $17,157.95 | $4.26 | $0.00 |
| 2026-04-12 | $17,763.53 | $8.75 | $0.00 |
| 2026-04-13 | $9,981.10 | $6.33 | $0.00 |
| 2026-04-14 | $17,401.41 | $10.76 | $0.00 |
| 2026-04-15 | $19,480.08 | $245.09 | $0.00 |
| 2026-04-16 | $23,271.19 | $403.29 | $0.00 |
| 2026-04-17 | $22,909.47 | $20.75 | $0.00 |
| 2026-04-18 | $48,564.09 | $390.87 | $0.00 |
| 2026-04-19 | $24,514.61 | $194.34 | $0.00 |
| 2026-04-20 | $23,222.95 | $1.01 | $0.00 |
| 2026-04-21 | $19,574.01 | $252.19 | $0.00 |
| 2026-04-29 | $19,037.83 | $2.24 | $0.00 |
| 2026-04-30 | $18,145.50 | $1.18 | $0.00 |
| 2026-05-01 | $18,743.18 | $98.17 | $0.00 |
| 2026-05-06 | $20,412.34 | $59.39 | $0.00 |
| 2026-05-07 | $18,667.98 | $18.30 | $0.00 |
| 2026-05-11 | $17,619.14 | $283.17 | $0.00 |
| 2026-05-12 | $16,277.20 | $278.16 | $0.00 |
| 2026-05-13 | $17,732.78 | $8.13 | $0.00 |
| 2026-05-14 | $17,525.53 | $3.06 | $0.00 |
| 2026-05-15 | $15,580.83 | $54.98 | $0.00 |
| 2026-05-16 | $15,581.71 | $55.09 | $0.00 |
| 2026-05-17 | $15,822.59 | $13.70 | $0.00 |
| 2026-05-18 | $15,441.95 | $4.53 | $0.00 |
| 2026-05-19 | $15,378.36 | $18.51 | $0.00 |
| 2026-05-20 | $15,026.55 | $1.06 | $0.00 |
| 2026-05-21 | $16,697.41 | $101.83 | $0.00 |
| 2026-05-22 | $17,687.80 | $217.05 | $0.00 |
| 2026-05-23 | $17,302.25 | $49.07 | $0.00 |
| 2026-05-26 | $17,715.46 | $112.76 | $0.00 |
| 2026-06-05 | $16,249.21 | $4.46 | $0.00 |
| 2026-06-06 | $14,538.84 | $4.07 | $0.00 |
| 2026-06-11 | $13,680.06 | $3.27 | $0.00 |
| 2026-06-17 | $17,088.23 | $103.49 | $0.00 |
| 2026-06-18 | $15,083.82 | $91.42 | $0.00 |
| 2026-07-02 | $15,148.77 | $45.56 | $0.00 |
| 2026-07-03 | $15,177.10 | $45.81 | $0.00 |
| 2026-07-06 | $15,581.40 | $2.38 | $0.00 |
| 2026-07-07 | $15,401.24 | $2.43 | $0.00 |
| 2026-07-09 | $13,236.90 | $91.57 | $0.00 |
| 2026-07-10 | $13,781.48 | $95.49 | $0.00 |
| 2026-07-14 | $12,757.07 | $1.11 | $0.00 |
| 2026-07-15 | $12,890.91 | $1.21 | $0.00 |
| 2026-07-19 | $15,136.32 | $6.27 | $0.00 |
| 2026-07-20 | $14,449.09 | $5.78 | $0.00 |
| 2026-07-21 | $14,765.15 | $1.40 | $0.00 |
| 2026-07-26 | $15,944.66 | $76.53 | $0.00 |
| 2026-07-27 | $16,192.58 | $81.64 | $0.00 |
| 2026-07-28 | $16,838.86 | $4.20 | $0.00 |
| 2026-07-29 | $18,588.91 | $8.25 | $0.00 |
| 2026-07-30 | $20,324.57 | $29.96 | $0.00 |
| 2026-07-31 | $18,230.87 | $1.63 | $0.00 |
| 2026-08-01 | $19,848.98 | $805.53 | $0.00 |
| 2026-08-01 | $23,022.76 | $154.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
