BlockDAG BDAG #2347
$0.0000165400 1.22% (1d)
Market Overview
BlockDAG current market price is $0.0000165400 with a 24 hour trading volume of $722.66K. The total available supply of BlockDAG is 105.08B BDAG. It has secured Rank 2347 in the cryptocurrency market with a marketcap of $1,976.87K. The BDAG price is 1.15% up in the last one hour.
The high price of the BlockDAG is $0.0000221200 and low price is $0.0000160100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockDAG Rank
2347
BlockDAG Price
$0.0000165400
Market Cap
$1,976.87K 30.19%
Fully Diluted Valuation
$2,290.07K
Trading Volume(24h)
$722.66K
Circulating Supply
90.71B BDAG
Total Supply
105.08B BDAG
Max Supply
(Not Available)
High(24h)
$0.0000221200
Low(24h)
$0.0000160100
All-time High
$0.0937 99.98%
13 Mar 2026
All-time Low
$0.0000125800 31.39%
19 Sep 2026
Cryptocurrency BlockDAG Calculator
Want to convert more cryptocurrencies?
BlockDAG Price Chart
1h
1.15%
24h
1.22%
7d
5.22%
14d
1.49%
30d
12.09%
60d
34.45%
200d
0%
1y
0%
BlockDAG Historical Data
Historical data of BlockDAG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $7,414,473.52 | $0.09 |
| 2026-03-14 | $0.00 | $8,287,846.50 | $0.09 |
| 2026-03-15 | $0.00 | $7,220,717.70 | $0.08 |
| 2026-03-16 | $0.00 | $7,462,897.21 | $0.07 |
| 2026-03-17 | $0.00 | $2,761,861.47 | $0.05 |
| 2026-03-18 | $0.00 | $131,807.25 | $0.06 |
| 2026-03-19 | $0.00 | $545,277.82 | $0.05 |
| 2026-03-20 | $0.00 | $1,474,995.22 | $0.05 |
| 2026-03-21 | $0.00 | $844,065.24 | $0.04 |
| 2026-03-22 | $0.00 | $1,417,333.08 | $0.04 |
| 2026-03-23 | $0.00 | $1,676,800.93 | $0.04 |
| 2026-03-24 | $0.00 | $1,157,794.92 | $0.01 |
| 2026-03-25 | $0.00 | $458,242.64 | $0.00 |
| 2026-03-26 | $0.00 | $847,756.12 | $0.00 |
| 2026-03-27 | $0.00 | $802,631.02 | $0.00 |
| 2026-03-28 | $0.00 | $305,143.02 | $0.00 |
| 2026-03-29 | $0.00 | $206,961.24 | $0.01 |
| 2026-03-30 | $0.00 | $166,494.90 | $0.00 |
| 2026-03-31 | $0.00 | $122,818.02 | $0.00 |
| 2026-04-01 | $0.00 | $199,564.78 | $0.00 |
| 2026-04-02 | $0.00 | $99,854.39 | $0.00 |
| 2026-04-03 | $0.00 | $94,889.27 | $0.00 |
| 2026-04-04 | $0.00 | $109,662.88 | $0.00 |
| 2026-04-05 | $0.00 | $192,388.10 | $0.00 |
| 2026-04-07 | $0.00 | $315,926.88 | $0.00 |
| 2026-04-08 | $0.00 | $279,039.26 | $0.00 |
| 2026-04-09 | $0.00 | $83,511.47 | $0.00 |
| 2026-04-10 | $0.00 | $224,888.89 | $0.00 |
| 2026-04-11 | $0.00 | $226,338.16 | $0.00 |
| 2026-04-12 | $0.00 | $227,148.08 | $0.00 |
| 2026-04-13 | $0.00 | $203,912.55 | $0.00 |
| 2026-04-14 | $0.00 | $217,356.89 | $0.00 |
| 2026-04-15 | $0.00 | $194,866.48 | $0.00 |
| 2026-04-16 | $0.00 | $4,318,936.55 | $0.00 |
| 2026-04-17 | $0.00 | $5,875,762.42 | $0.00 |
| 2026-04-18 | $0.00 | $5,948,488.90 | $0.00 |
| 2026-04-19 | $0.00 | $5,753,740.17 | $0.00 |
| 2026-04-20 | $0.00 | $5,395,129.55 | $0.00 |
| 2026-04-21 | $0.00 | $5,125,924.91 | $0.00 |
| 2026-04-22 | $0.00 | $6,187,638.68 | $0.00 |
| 2026-04-23 | $0.00 | $7,125,123.01 | $0.00 |
| 2026-04-24 | $0.00 | $7,502,942.32 | $0.00 |
| 2026-04-25 | $0.00 | $8,356,452.59 | $0.00 |
| 2026-04-26 | $0.00 | $8,076,632.10 | $0.00 |
| 2026-04-27 | $0.00 | $8,377,165.06 | $0.00 |
| 2026-04-28 | $0.00 | $10,759,893.36 | $0.00 |
| 2026-04-29 | $0.00 | $12,548,966.18 | $0.00 |
| 2026-04-30 | $0.00 | $15,826,219.47 | $0.00 |
| 2026-05-01 | $0.00 | $12,730,290.79 | $0.00 |
| 2026-05-02 | $0.00 | $9,269,642.80 | $0.00 |
| 2026-05-03 | $8,553,621.15 | $9,214,274.54 | $0.00 |
| 2026-05-04 | $8,381,587.88 | $9,290,770.03 | $0.00 |
| 2026-05-05 | $8,528,440.26 | $9,004,205.83 | $0.00 |
| 2026-05-06 | $6,425,034.79 | $6,890,250.07 | $0.00 |
| 2026-05-07 | $5,257,945.34 | $5,980,200.16 | $0.00 |
| 2026-05-08 | $3,482,452.96 | $3,975,289.83 | $0.00 |
| 2026-05-09 | $5,861,834.18 | $6,233,424.55 | $0.00 |
| 2026-05-10 | $5,244,108.93 | $5,271,975.23 | $0.00 |
| 2026-05-11 | $5,385,504.27 | $5,262,246.99 | $0.00 |
| 2026-05-12 | $5,172,889.40 | $5,098,077.09 | $0.00 |
| 2026-05-13 | $4,265,492.13 | $4,501,206.31 | $0.00 |
| 2026-05-14 | $4,505,603.43 | $4,614,923.22 | $0.00 |
| 2026-05-15 | $4,252,001.06 | $4,062,314.50 | $0.00 |
| 2026-05-16 | $4,650,737.88 | $4,254,632.03 | $0.00 |
| 2026-05-17 | $5,062,226.68 | $4,528,731.15 | $0.00 |
| 2026-05-18 | $5,029,244.75 | $4,658,298.89 | $0.00 |
| 2026-05-19 | $4,672,187.46 | $4,337,082.39 | $0.00 |
| 2026-05-20 | $3,928,171.39 | $3,672,543.62 | $0.00 |
| 2026-05-21 | $3,774,148.28 | $3,731,961.81 | $0.00 |
| 2026-05-22 | $3,764,694.42 | $3,508,729.38 | $0.00 |
| 2026-05-23 | $3,724,824.89 | $3,187,423.47 | $0.00 |
| 2026-05-24 | $3,358,847.73 | $2,772,286.91 | $0.00 |
| 2026-05-25 | $2,668,419.24 | $2,245,390.25 | $0.00 |
| 2026-05-26 | $3,175,694.70 | $2,591,676.11 | $0.00 |
| 2026-05-27 | $2,776,825.35 | $2,379,853.66 | $0.00 |
| 2026-05-28 | $3,276,416.75 | $2,605,821.01 | $0.00 |
| 2026-05-29 | $3,120,586.33 | $718,275.54 | $0.00 |
| 2026-05-30 | $3,349,357.89 | $2,539,747.04 | $0.00 |
| 2026-05-31 | $3,453,328.02 | $2,464,363.43 | $0.00 |
| 2026-06-01 | $3,608,206.16 | $2,656,429.54 | $0.00 |
| 2026-06-02 | $3,426,860.63 | $2,315,516.39 | $0.00 |
| 2026-06-03 | $2,898,151.69 | $2,036,308.90 | $0.00 |
| 2026-06-04 | $4,659,995.05 | $3,209,565.70 | $0.00 |
| 2026-06-05 | $3,768,321.67 | $2,445,623.63 | $0.00 |
| 2026-06-06 | $3,852,276.56 | $2,472,368.14 | $0.00 |
| 2026-06-07 | $3,928,691.99 | $2,257,015.23 | $0.00 |
| 2026-06-08 | $3,709,148.17 | $2,257,526.53 | $0.00 |
| 2026-06-09 | $3,394,816.33 | $2,011,508.87 | $0.00 |
| 2026-06-10 | $2,770,437.67 | $1,380,856.49 | $0.00 |
| 2026-06-11 | $3,086,809.54 | $1,704,803.29 | $0.00 |
| 2026-06-12 | $3,192,656.57 | $1,595,243.81 | $0.00 |
| 2026-06-13 | $3,159,544.31 | $1,721,640.92 | $0.00 |
| 2026-06-14 | $3,299,563.88 | $1,742,295.61 | $0.00 |
| 2026-06-15 | $3,275,236.77 | $1,754,707.36 | $0.00 |
| 2026-06-16 | $3,198,886.74 | $1,704,463.19 | $0.00 |
| 2026-06-17 | $4,048,687.84 | $1,999,891.56 | $0.00 |
| 2026-06-18 | $4,247,982.25 | $2,103,709.94 | $0.00 |
| 2026-06-19 | $3,756,329.80 | $2,019,810.97 | $0.00 |
| 2026-06-20 | $3,781,861.64 | $785,969.41 | $0.00 |
| 2026-06-21 | $3,767,037.77 | $1,510,878.44 | $0.00 |
| 2026-06-22 | $3,705,726.52 | $1,749,187.17 | $0.00 |
| 2026-06-23 | $3,654,474.78 | $1,574,370.96 | $0.00 |
| 2026-06-24 | $3,624,220.35 | $1,463,233.65 | $0.00 |
| 2026-06-25 | $3,556,789.33 | $1,825,208.85 | $0.00 |
| 2026-06-26 | $3,426,936.91 | $1,645,754.12 | $0.00 |
| 2026-06-27 | $3,351,804.74 | $1,664,286.06 | $0.00 |
| 2026-06-28 | $3,198,239.87 | $1,734,385.16 | $0.00 |
| 2026-06-29 | $3,067,792.10 | $1,440,507.99 | $0.00 |
| 2026-06-30 | $3,391,831.20 | $1,971,251.88 | $0.00 |
| 2026-07-01 | $3,390,710.50 | $1,834,993.39 | $0.00 |
| 2026-07-02 | $3,285,445.52 | $1,853,722.09 | $0.00 |
| 2026-07-03 | $3,528,052.91 | $711,177.75 | $0.00 |
| 2026-07-04 | $3,560,849.96 | $1,780,195.56 | $0.00 |
| 2026-07-05 | $3,508,411.24 | $1,707,125.71 | $0.00 |
| 2026-07-06 | $3,685,908.53 | $576,689.20 | $0.00 |
| 2026-07-07 | $3,476,843.22 | $1,753,223.92 | $0.00 |
| 2026-07-08 | $3,471,794.22 | $1,606,036.06 | $0.00 |
| 2026-07-09 | $3,394,050.91 | $1,575,263.16 | $0.00 |
| 2026-07-10 | $3,313,287.81 | $1,447,395.83 | $0.00 |
| 2026-07-11 | $3,449,006.03 | $1,578,037.72 | $0.00 |
| 2026-07-12 | $3,481,755.75 | $1,405,653.29 | $0.00 |
| 2026-07-13 | $3,498,267.56 | $1,501,521.95 | $0.00 |
| 2026-07-14 | $3,463,372.78 | $1,484,309.97 | $0.00 |
| 2026-07-15 | $3,484,304.84 | $1,349,106.85 | $0.00 |
| 2026-07-16 | $3,586,906.59 | $1,516,281.82 | $0.00 |
| 2026-07-17 | $4,382,002.33 | $1,963,509.15 | $0.00 |
| 2026-07-18 | $5,435,184.10 | $2,223,060.60 | $0.00 |
| 2026-07-19 | $5,412,703.24 | $2,343,118.95 | $0.00 |
| 2026-07-20 | $5,332,128.75 | $2,226,034.38 | $0.00 |
| 2026-07-21 | $4,834,329.75 | $2,073,088.42 | $0.00 |
| 2026-07-22 | $4,344,654.38 | $1,863,459.22 | $0.00 |
| 2026-07-23 | $4,388,804.37 | $1,794,469.26 | $0.00 |
| 2026-07-24 | $4,371,559.36 | $1,745,131.97 | $0.00 |
| 2026-07-25 | $5,290,184.30 | $2,126,303.17 | $0.00 |
| 2026-07-26 | $5,380,948.01 | $1,980,189.28 | $0.00 |
| 2026-07-27 | $5,181,502.44 | $2,057,537.70 | $0.00 |
| 2026-07-28 | $4,612,568.10 | $1,832,270.39 | $0.00 |
| 2026-07-29 | $4,783,294.97 | $1,838,790.27 | $0.00 |
| 2026-07-30 | $4,526,785.29 | $1,773,782.49 | $0.00 |
| 2026-07-31 | $4,155,360.53 | $1,772,701.18 | $0.00 |
| 2026-08-01 | $3,846,927.88 | $1,562,208.59 | $0.00 |
| 2026-08-02 | $3,647,150.57 | $1,473,977.44 | $0.00 |
| 2026-08-03 | $3,605,061.36 | $1,478,944.02 | $0.00 |
| 2026-08-04 | $3,587,146.02 | $1,407,784.99 | $0.00 |
| 2026-08-05 | $3,321,189.61 | $1,303,757.60 | $0.00 |
| 2026-08-06 | $3,620,370.70 | $1,402,925.67 | $0.00 |
| 2026-08-07 | $3,500,477.67 | $144,540.99 | $0.00 |
| 2026-08-08 | $3,706,055.29 | $206,896.26 | $0.00 |
| 2026-08-09 | $3,098,645.52 | $1,233,433.95 | $0.00 |
| 2026-08-10 | $3,857,558.16 | $195,360.57 | $0.00 |
| 2026-08-11 | $3,660,511.58 | $1,456,911.45 | $0.00 |
| 2026-08-12 | $3,361,738.83 | $1,290,817.95 | $0.00 |
| 2026-08-13 | $3,732,462.87 | $1,327,573.94 | $0.00 |
| 2026-08-14 | $2,683,412.38 | $1,004,897.55 | $0.00 |
| 2026-08-15 | $2,209,848.49 | $842,338.12 | $0.00 |
| 2026-08-16 | $1,993,411.87 | $747,707.85 | $0.00 |
| 2026-08-17 | $1,848,917.80 | $671,003.02 | $0.00 |
| 2026-08-18 | $1,574,315.94 | $632,887.64 | $0.00 |
| 2026-08-19 | $1,959,658.63 | $937,300.23 | $0.00 |
| 2026-08-20 | $1,884,889.65 | $859,620.95 | $0.00 |
| 2026-08-21 | $1,900,184.95 | $922,554.29 | $0.00 |
| 2026-08-22 | $1,550,166.32 | $701,301.91 | $0.00 |
| 2026-08-23 | $1,592,226.84 | $745,750.73 | $0.00 |
| 2026-08-24 | $1,525,503.47 | $718,864.41 | $0.00 |
| 2026-08-25 | $1,611,613.76 | $716,287.57 | $0.00 |
| 2026-08-26 | $1,722,054.52 | $820,213.19 | $0.00 |
| 2026-08-27 | $2,162,510.04 | $1,008,030.72 | $0.00 |
| 2026-08-28 | $2,161,510.89 | $1,021,752.76 | $0.00 |
| 2026-08-29 | $2,276,224.01 | $1,101,220.02 | $0.00 |
| 2026-08-30 | $2,096,139.21 | $998,783.40 | $0.00 |
| 2026-08-31 | $2,047,009.46 | $977,533.07 | $0.00 |
| 2026-09-01 | $2,011,073.38 | $941,234.67 | $0.00 |
| 2026-09-02 | $2,006,199.58 | $965,767.31 | $0.00 |
| 2026-09-03 | $1,791,545.36 | $888,072.33 | $0.00 |
| 2026-09-04 | $1,769,772.47 | $887,115.35 | $0.00 |
| 2026-09-05 | $1,740,521.13 | $790,409.04 | $0.00 |
| 2026-09-06 | $1,680,057.93 | $783,204.33 | $0.00 |
| 2026-09-07 | $1,644,435.31 | $733,501.77 | $0.00 |
| 2026-09-08 | $1,752,001.81 | $834,706.23 | $0.00 |
| 2026-09-09 | $1,714,032.02 | $818,739.81 | $0.00 |
| 2026-09-10 | $1,616,813.24 | $763,569.20 | $0.00 |
| 2026-09-11 | $1,577,942.77 | $736,486.90 | $0.00 |
| 2026-09-12 | $1,591,503.89 | $766,454.64 | $0.00 |
| 2026-09-13 | $1,622,803.70 | $727,308.46 | $0.00 |
| 2026-09-14 | $1,662,706.12 | $789,378.26 | $0.00 |
| 2026-09-15 | $1,622,474.24 | $774,962.94 | $0.00 |
| 2026-09-16 | $1,777,372.29 | $865,965.15 | $0.00 |
| 2026-09-17 | $1,622,355.79 | $773,005.78 | $0.00 |
| 2026-09-18 | $1,554,745.47 | $732,541.66 | $0.00 |
| 2026-09-19 | $1,505,708.37 | $726,590.69 | $0.00 |
| 2026-09-20 | $1,997,474.13 | $152,743.27 | $0.00 |
| 2026-09-21 | $2,012,866.83 | $168,286.76 | $0.00 |
| 2026-09-22 | $1,927,783.52 | $157,263.17 | $0.00 |
| 2026-09-23 | $1,956,213.78 | $179,773.36 | $0.00 |
| 2026-09-24 | $1,456,022.46 | $677,774.86 | $0.00 |
| 2026-09-25 | $1,482,815.11 | $695,513.39 | $0.00 |
| 2026-09-26 | $1,953,057.85 | $147,763.90 | $0.00 |
| 2026-09-27 | $1,432,914.08 | $671,358.26 | $0.00 |
| 2026-09-28 | $1,915,332.64 | $145,651.27 | $0.00 |
| 2026-09-28 | $1,393,368.38 | $675,783.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
