BLUB BLUB #2273
$0.0000000051 2.47% (1d)
Market Overview
BLUB current market price is $0.0000000051 with a 24 hour trading volume of $1,687. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 2273 in the cryptocurrency market with a marketcap of $2,134.93K. The BLUB price is 1.25% up in the last one hour.
The high price of the BLUB is $0.0000000051 and low price is $0.0000000048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLUB Rank
2273
BLUB Price
$0.0000000051
Market Cap
$2,134.93K 2.48%
Fully Diluted Valuation
$2,134.93K
Trading Volume(24h)
$1,687
Circulating Supply
420.69T BLUB
Total Supply
420.69T BLUB
Max Supply
420.69T BLUB
High(24h)
$0.0000000051
Low(24h)
$0.0000000048
All-time High
$0.0000002500 97.97%
16 Nov 2024
All-time Low
$0.0000000006 702.5%
05 Aug 2024
Cryptocurrency BLUB Calculator
Want to convert more cryptocurrencies?
BLUB Price Chart
1h
1.25%
24h
2.47%
7d
7.16%
14d
1.79%
30d
55.08%
60d
119.74%
200d
58.58%
1y
40.21%
BLUB Historical Data
Historical data of BLUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $8,296,587.04 | $117,495.62 | $0.00 |
| 2025-08-26 | $7,441,789.27 | $127,579.90 | $0.00 |
| 2025-08-27 | $7,393,976.74 | $107,191.98 | $0.00 |
| 2025-08-28 | $7,181,517.18 | $136,104.69 | $0.00 |
| 2025-08-29 | $7,070,690.43 | $84,225.80 | $0.00 |
| 2025-08-30 | $6,786,899.68 | $143,379.03 | $0.00 |
| 2025-08-31 | $6,927,305.52 | $107,637.61 | $0.00 |
| 2025-09-01 | $6,974,855.40 | $97,807.83 | $0.00 |
| 2025-09-02 | $6,141,495.03 | $137,998.59 | $0.00 |
| 2025-09-03 | $6,091,881.03 | $138,263.35 | $0.00 |
| 2025-09-04 | $6,738,943.18 | $128,090.95 | $0.00 |
| 2025-09-05 | $6,396,910.60 | $98,190.73 | $0.00 |
| 2025-09-06 | $6,419,330.76 | $99,956.24 | $0.00 |
| 2025-09-07 | $6,264,225.78 | $84,890.84 | $0.00 |
| 2025-09-08 | $6,396,837.57 | $106,052.08 | $0.00 |
| 2025-09-09 | $6,547,134.94 | $80,905.55 | $0.00 |
| 2025-09-10 | $6,590,317.63 | $106,554.39 | $0.00 |
| 2025-09-11 | $6,689,167.21 | $119,053.93 | $0.00 |
| 2025-09-12 | $6,087,575.65 | $208,748.27 | $0.00 |
| 2025-09-13 | $6,093,292.74 | $129,146.43 | $0.00 |
| 2025-09-14 | $6,391,893.86 | $186,462.12 | $0.00 |
| 2025-09-15 | $5,962,127.77 | $95,150.79 | $0.00 |
| 2025-09-16 | $5,771,171.28 | $113,305.38 | $0.00 |
| 2025-09-17 | $6,006,419.35 | $143,776.81 | $0.00 |
| 2025-09-18 | $6,026,480.11 | $188,099.49 | $0.00 |
| 2025-09-19 | $6,325,938.77 | $127,187.54 | $0.00 |
| 2025-09-20 | $5,750,076.05 | $108,836.71 | $0.00 |
| 2025-09-21 | $5,800,432.94 | $114,936.06 | $0.00 |
| 2025-09-22 | $5,454,322.20 | $121,398.68 | $0.00 |
| 2025-09-23 | $4,924,222.91 | $132,356.89 | $0.00 |
| 2025-09-24 | $4,500,115.04 | $91,146.54 | $0.00 |
| 2025-09-25 | $4,556,803.89 | $179,180.92 | $0.00 |
| 2025-09-26 | $4,235,760.76 | $165,799.77 | $0.00 |
| 2025-09-27 | $4,278,610.74 | $152,181.14 | $0.00 |
| 2025-09-28 | $4,308,837.55 | $124,463.58 | $0.00 |
| 2025-09-29 | $4,277,254.12 | $113,783.48 | $0.00 |
| 2025-09-30 | $4,382,290.17 | $68,164.52 | $0.00 |
| 2025-10-01 | $4,270,593.27 | $114,517.13 | $0.00 |
| 2025-10-02 | $5,167,310.01 | $186,438.96 | $0.00 |
| 2025-10-03 | $5,632,146.58 | $144,133.80 | $0.00 |
| 2025-10-04 | $7,024,972.10 | $264,582.19 | $0.00 |
| 2025-10-05 | $6,336,705.18 | $135,247.51 | $0.00 |
| 2025-10-06 | $6,687,767.34 | $144,969.66 | $0.00 |
| 2025-10-07 | $6,409,449.01 | $159,987.82 | $0.00 |
| 2025-10-08 | $5,854,520.63 | $130,820.26 | $0.00 |
| 2025-10-09 | $5,611,112.38 | $122,284.44 | $0.00 |
| 2025-10-10 | $5,366,817.53 | $111,637.04 | $0.00 |
| 2025-10-11 | $3,920,056.21 | $209,643.39 | $0.00 |
| 2025-10-12 | $3,876,242.85 | $167,001.27 | $0.00 |
| 2025-10-13 | $4,159,793.67 | $124,830.82 | $0.00 |
| 2025-10-14 | $4,512,574.38 | $104,506.04 | $0.00 |
| 2025-10-15 | $4,172,951.91 | $119,707.84 | $0.00 |
| 2025-10-16 | $3,474,134.46 | $106,943.24 | $0.00 |
| 2025-10-17 | $3,372,577.46 | $141,334.82 | $0.00 |
| 2025-10-18 | $3,201,183.70 | $168,184.26 | $0.00 |
| 2025-10-19 | $3,125,677.08 | $118,342.28 | $0.00 |
| 2025-10-20 | $3,412,561.17 | $111,169.91 | $0.00 |
| 2025-10-21 | $3,209,351.21 | $104,020.73 | $0.00 |
| 2025-10-22 | $3,240,464.92 | $77,708.32 | $0.00 |
| 2025-10-23 | $2,974,945.11 | $76,733.02 | $0.00 |
| 2025-10-24 | $3,174,383.97 | $80,659.17 | $0.00 |
| 2025-10-25 | $3,153,072.03 | $72,618.97 | $0.00 |
| 2025-10-26 | $3,260,249.30 | $69,397.33 | $0.00 |
| 2025-10-27 | $3,434,568.15 | $78,742.31 | $0.00 |
| 2025-10-28 | $3,051,174.91 | $96,047.10 | $0.00 |
| 2025-10-29 | $3,001,979.36 | $76,408.06 | $0.00 |
| 2025-10-30 | $3,124,979.03 | $81,366.81 | $0.00 |
| 2025-10-31 | $2,731,170.29 | $94,601.14 | $0.00 |
| 2025-11-01 | $2,838,074.57 | $83,893.94 | $0.00 |
| 2025-11-02 | $2,796,086.36 | $73,881.60 | $0.00 |
| 2025-11-03 | $2,612,828.23 | $78,718.34 | $0.00 |
| 2025-11-04 | $2,065,695.76 | $137,496.79 | $0.00 |
| 2025-11-05 | $1,756,813.02 | $125,688.35 | $0.00 |
| 2025-11-06 | $1,836,847.65 | $74,120.38 | $0.00 |
| 2025-11-07 | $2,358,458.70 | $112,076.43 | $0.00 |
| 2025-11-08 | $2,513,141.93 | $204,853.17 | $0.00 |
| 2025-11-09 | $2,501,911.08 | $128,965.55 | $0.00 |
| 2025-11-10 | $2,582,918.26 | $84,824.62 | $0.00 |
| 2025-11-11 | $3,227,152.50 | $136,879.01 | $0.00 |
| 2025-11-12 | $2,829,606.17 | $94,255.63 | $0.00 |
| 2025-11-13 | $2,802,153.65 | $85,488.58 | $0.00 |
| 2025-11-14 | $2,594,929.89 | $227,977.57 | $0.00 |
| 2025-11-15 | $2,266,952.01 | $295,500.47 | $0.00 |
| 2025-11-16 | $2,120,230.89 | $73,682.04 | $0.00 |
| 2025-11-17 | $1,995,000.92 | $76,891.28 | $0.00 |
| 2025-11-18 | $1,936,404.94 | $189,994.80 | $0.00 |
| 2025-11-19 | $2,061,262.61 | $83,478.31 | $0.00 |
| 2025-11-20 | $1,888,727.28 | $223,785.48 | $0.00 |
| 2025-11-21 | $1,796,277.94 | $183,967.64 | $0.00 |
| 2025-11-22 | $1,683,909.21 | $306,520.26 | $0.00 |
| 2025-11-23 | $1,702,875.37 | $282,292.88 | $0.00 |
| 2025-11-24 | $1,735,511.51 | $184,554.13 | $0.00 |
| 2025-11-25 | $1,925,245.19 | $164,240.81 | $0.00 |
| 2025-11-26 | $2,016,621.62 | $113,584.26 | $0.00 |
| 2025-11-27 | $2,098,481.85 | $82,278.55 | $0.00 |
| 2025-11-28 | $2,132,542.94 | $78,234.41 | $0.00 |
| 2025-11-29 | $2,244,440.05 | $78,937.33 | $0.00 |
| 2025-11-30 | $2,048,741.65 | $1,411,510.43 | $0.00 |
| 2025-12-01 | $2,371,688.23 | $1,633,284.38 | $0.00 |
| 2025-12-02 | $1,827,257.38 | $1,295,055.55 | $0.00 |
| 2025-12-03 | $1,771,266.98 | $1,262,621.62 | $0.00 |
| 2025-12-04 | $1,925,028.89 | $1,333,811.66 | $0.00 |
| 2025-12-05 | $1,883,664.09 | $1,298,762.90 | $0.00 |
| 2025-12-06 | $1,697,127.29 | $1,159,053.62 | $0.00 |
| 2025-12-07 | $1,683,500.60 | $1,102,059.40 | $0.00 |
| 2025-12-08 | $1,762,617.19 | $1,220,966.84 | $0.00 |
| 2025-12-09 | $1,757,169.16 | $1,210,486.13 | $0.00 |
| 2025-12-10 | $1,842,578.63 | $65,118.24 | $0.00 |
| 2025-12-11 | $1,831,700.50 | $1,192,068.32 | $0.00 |
| 2025-12-12 | $1,780,329.88 | $108,735.84 | $0.00 |
| 2025-12-13 | $1,696,417.04 | $1,164,988.74 | $0.00 |
| 2025-12-14 | $1,698,609.92 | $1,160,063.89 | $0.00 |
| 2025-12-15 | $1,691,356.91 | $1,163,143.64 | $0.00 |
| 2025-12-16 | $1,649,994.47 | $16,097.82 | $0.00 |
| 2025-12-17 | $1,641,178.03 | $1,148,557.41 | $0.00 |
| 2025-12-18 | $1,534,584.01 | $1,063,038.11 | $0.00 |
| 2025-12-19 | $1,442,720.17 | $68,497.47 | $0.00 |
| 2025-12-20 | $1,660,177.07 | $1,143,548.54 | $0.00 |
| 2025-12-21 | $1,676,826.39 | $1,151,333.63 | $0.00 |
| 2025-12-22 | $1,687,132.50 | $64,210.75 | $0.00 |
| 2025-12-23 | $1,692,754.15 | $1,108,553.46 | $0.00 |
| 2025-12-24 | $1,743,360.70 | $1,196,019.25 | $0.00 |
| 2025-12-25 | $1,633,082.05 | $1,122,272.28 | $0.00 |
| 2025-12-26 | $1,555,937.50 | $63,776.14 | $0.00 |
| 2025-12-27 | $1,592,291.66 | $1,094,970.98 | $0.00 |
| 2025-12-28 | $1,686,267.56 | $63,123.40 | $0.00 |
| 2025-12-29 | $1,704,182.51 | $70,133.89 | $0.00 |
| 2025-12-30 | $1,568,555.26 | $75,349.96 | $0.00 |
| 2025-12-31 | $1,579,419.18 | $1,093,779.51 | $0.00 |
| 2026-01-01 | $1,484,576.14 | $990,130.24 | $0.00 |
| 2026-01-02 | $1,508,638.78 | $987,333.33 | $0.00 |
| 2026-01-03 | $1,694,969.20 | $1,123,122.14 | $0.00 |
| 2026-01-04 | $1,749,671.52 | $1,144,515.28 | $0.00 |
| 2026-01-05 | $2,459,229.24 | $1,652,366.40 | $0.00 |
| 2026-01-06 | $2,789,665.74 | $1,873,910.42 | $0.00 |
| 2026-01-07 | $2,513,051.56 | $1,665,504.48 | $0.00 |
| 2026-01-08 | $2,580,076.49 | $1,696,983.01 | $0.00 |
| 2026-01-09 | $2,685,948.12 | $1,766,284.31 | $0.00 |
| 2026-01-10 | $3,376,518.75 | $1,794,641.44 | $0.00 |
| 2026-01-11 | $3,374,696.02 | $1,778,949.89 | $0.00 |
| 2026-01-12 | $3,108,605.14 | $1,623,756.52 | $0.00 |
| 2026-01-13 | $3,097,087.72 | $1,615,730.39 | $0.00 |
| 2026-01-14 | $3,104,783.75 | $1,597,771.87 | $0.00 |
| 2026-01-15 | $3,110,599.71 | $1,627,924.30 | $0.00 |
| 2026-01-16 | $3,024,777.26 | $1,574,238.18 | $0.00 |
| 2026-01-17 | $2,795,025.63 | $1,400,215.27 | $0.00 |
| 2026-01-18 | $2,430,711.97 | $1,323,178.15 | $0.00 |
| 2026-01-19 | $2,623,561.30 | $1,311,011.82 | $0.00 |
| 2026-01-20 | $2,514,736.59 | $1,203,870.19 | $0.00 |
| 2026-01-21 | $2,363,975.22 | $1,109,249.63 | $0.00 |
| 2026-01-22 | $8,373,247.22 | $79,876.54 | $0.00 |
| 2026-01-23 | $2,370,929.20 | $1,113,874.30 | $0.00 |
| 2026-01-24 | $2,364,752.11 | $1,115,046.58 | $0.00 |
| 2026-01-25 | $2,356,864.03 | $1,104,817.53 | $0.00 |
| 2026-01-26 | $2,305,537.21 | $1,063,209.91 | $0.00 |
| 2026-01-27 | $2,285,464.23 | $1,031,417.57 | $0.00 |
| 2026-01-28 | $2,325,016.79 | $1,080,164.70 | $0.00 |
| 2026-01-29 | $2,325,835.49 | $1,077,218.34 | $0.00 |
| 2026-01-30 | $2,232,496.74 | $1,013,884.18 | $0.00 |
| 2026-01-31 | $8,767,552.89 | $74,421.01 | $0.00 |
| 2026-02-01 | $8,523,433.51 | $76,850.94 | $0.00 |
| 2026-02-02 | $9,037,638.58 | $71,656.07 | $0.00 |
| 2026-02-03 | $8,420,810.24 | $78,327.47 | $0.00 |
| 2026-02-04 | $9,137,207.89 | $70,833.22 | $0.00 |
| 2026-02-05 | $9,003,410.13 | $71,948.48 | $0.00 |
| 2026-02-06 | $8,963,195.97 | $72,147.57 | $0.00 |
| 2026-02-07 | $9,437,428.82 | $68,244.21 | $0.00 |
| 2026-02-08 | $9,262,025.18 | $69,803.43 | $0.00 |
| 2026-02-09 | $9,200,052.72 | $70,360.43 | $0.00 |
| 2026-02-10 | $9,868,993.33 | $64,751.59 | $0.00 |
| 2026-02-11 | $9,868,311.19 | $64,747.11 | $0.00 |
| 2026-02-12 | $8,982,466.47 | $72,229.21 | $0.00 |
| 2026-02-13 | $9,046,697.32 | $71,669.94 | $0.00 |
| 2026-02-14 | $8,693,191.92 | $75,398.52 | $0.00 |
| 2026-02-15 | $8,898,940.20 | $73,506.77 | $0.00 |
| 2026-02-16 | $8,028,173.59 | $83,586.66 | $0.00 |
| 2026-02-17 | $8,413,277.47 | $78,746.12 | $0.00 |
| 2026-02-18 | $8,907,738.54 | $73,335.72 | $0.00 |
| 2026-02-19 | $9,281,667.24 | $69,700.83 | $0.00 |
| 2026-02-20 | $8,261,303.30 | $80,086.08 | $0.00 |
| 2026-02-21 | $9,207,464.15 | $70,329.28 | $0.00 |
| 2026-02-22 | $9,355,318.37 | $69,002.23 | $0.00 |
| 2026-02-23 | $9,455,491.94 | $68,119.12 | $0.00 |
| 2026-02-24 | $9,188,659.52 | $70,442.40 | $0.00 |
| 2026-02-25 | $9,092,700.84 | $71,323.94 | $0.00 |
| 2026-02-26 | $8,795,477.95 | $74,524.30 | $0.00 |
| 2026-02-27 | $9,045,887.79 | $71,908.67 | $0.00 |
| 2026-02-28 | $8,808,486.01 | $74,180.44 | $0.00 |
| 2026-03-01 | $9,493,823.81 | $67,832.03 | $0.00 |
| 2026-03-02 | $9,472,471.99 | $68,012.37 | $0.00 |
| 2026-03-03 | $8,264,558.02 | $80,300.08 | $0.00 |
| 2026-03-04 | $9,347,677.57 | $69,125.85 | $0.00 |
| 2026-03-05 | $8,436,181.42 | $78,656.79 | $0.00 |
| 2026-03-06 | $9,011,533.47 | $72,485.92 | $0.00 |
| 2026-03-07 | $9,269,627.09 | $69,886.78 | $0.00 |
| 2026-03-08 | $9,095,558.88 | $71,458.79 | $0.00 |
| 2026-03-09 | $9,287,147.62 | $69,686.25 | $0.00 |
| 2026-03-10 | $9,421,901.55 | $68,586.63 | $0.00 |
| 2026-03-11 | $8,780,257.52 | $74,765.94 | $0.00 |
| 2026-03-12 | $9,874,648.64 | $64,788.69 | $0.00 |
| 2026-03-13 | $8,899,884.13 | $73,482.07 | $0.00 |
| 2026-03-14 | $7,893,494.12 | $85,752.38 | $0.00 |
| 2026-03-15 | $9,133,638.02 | $71,355.15 | $0.00 |
| 2026-03-16 | $9,044,701.80 | $72,213.97 | $0.00 |
| 2026-03-17 | $9,105,171.68 | $71,684.77 | $0.00 |
| 2026-03-18 | $8,995,636.21 | $72,633.77 | $0.00 |
| 2026-03-19 | $9,067,060.30 | $71,771.70 | $0.00 |
| 2026-03-20 | $9,457,403.71 | $68,194.74 | $0.00 |
| 2026-03-21 | $1,599,108.45 | $5,673.30 | $0.00 |
| 2026-03-22 | $8,499,200.97 | $77,723.63 | $0.00 |
| 2026-03-23 | $9,250,152.63 | $70,008.97 | $0.00 |
| 2026-03-24 | $8,548,288.55 | $77,255.05 | $0.00 |
| 2026-03-25 | $9,018,299.00 | $72,171.94 | $0.00 |
| 2026-03-26 | $8,992,946.68 | $72,496.35 | $0.00 |
| 2026-03-27 | $9,422,502.05 | $68,361.42 | $0.00 |
| 2026-03-28 | $1,436,341.35 | $66,800.93 | $0.00 |
| 2026-03-29 | $1,451,630.34 | $60,719.72 | $0.00 |
| 2026-03-30 | $1,429,342.36 | $61,605.13 | $0.00 |
| 2026-03-31 | $1,426,067.10 | $60,859.43 | $0.00 |
| 2026-04-01 | $1,375,437.93 | $62,333.68 | $0.00 |
| 2026-04-02 | $1,424,770.82 | $65,458.16 | $0.00 |
| 2026-04-03 | $1,347,902.67 | $68,089.50 | $0.00 |
| 2026-04-04 | $1,346,552.76 | $55,084.29 | $0.00 |
| 2026-04-05 | $1,346,519.48 | $58,184.79 | $0.00 |
| 2026-04-06 | $1,342,685.28 | $63,741.25 | $0.00 |
| 2026-04-07 | $1,337,036.07 | $60,521.57 | $0.00 |
| 2026-04-08 | $1,423,923.07 | $70,761.92 | $0.00 |
| 2026-04-09 | $1,351,970.19 | $62,441.07 | $0.00 |
| 2026-04-10 | $1,423,019.31 | $65,522.07 | $0.00 |
| 2026-04-11 | $1,573,182.86 | $70,981.04 | $0.00 |
| 2026-04-12 | $1,597,030.35 | $62,631.84 | $0.00 |
| 2026-04-13 | $1,496,400.46 | $62,838.45 | $0.00 |
| 2026-04-14 | $1,487,459.49 | $69,020.71 | $0.00 |
| 2026-04-15 | $1,496,504.68 | $69,587.11 | $0.00 |
| 2026-04-16 | $1,562,046.69 | $61,616.63 | $0.00 |
| 2026-04-17 | $1,599,073.79 | $72,860.28 | $0.00 |
| 2026-04-18 | $1,503,124.36 | $61,028.42 | $0.00 |
| 2026-04-19 | $1,329,885.68 | $67,057.71 | $0.00 |
| 2026-04-20 | $1,343,704.53 | $65,241.01 | $0.00 |
| 2026-04-21 | $1,357,109.78 | $63,381.46 | $0.00 |
| 2026-04-22 | $1,340,059.22 | $55,549.16 | $0.00 |
| 2026-04-23 | $1,392,742.57 | $61,112.55 | $0.00 |
| 2026-04-24 | $1,427,457.04 | $66,554.70 | $0.00 |
| 2026-04-25 | $1,427,775.74 | $58,443.12 | $0.00 |
| 2026-04-26 | $1,370,613.24 | $62,560.66 | $0.00 |
| 2026-04-27 | $1,408,598.77 | $61,586.21 | $0.00 |
| 2026-04-28 | $1,374,982.04 | $58,883.52 | $0.00 |
| 2026-04-29 | $1,310,435.71 | $63,475.13 | $0.00 |
| 2026-04-30 | $1,302,562.82 | $66,426.19 | $0.00 |
| 2026-05-01 | $1,317,144.84 | $61,201.54 | $0.00 |
| 2026-05-02 | $1,294,924.48 | $61,903.95 | $0.00 |
| 2026-05-03 | $1,313,095.81 | $58,295.06 | $0.00 |
| 2026-05-04 | $1,281,983.58 | $59,468.06 | $0.00 |
| 2026-05-05 | $1,284,047.80 | $59,102.81 | $0.00 |
| 2026-05-06 | $1,352,266.37 | $72,322.01 | $0.00 |
| 2026-05-07 | $1,421,889.97 | $62,414.47 | $0.00 |
| 2026-05-08 | $1,351,629.91 | $59,589.83 | $0.00 |
| 2026-05-09 | $1,425,017.22 | $60,178.07 | $0.00 |
| 2026-05-10 | $1,523,371.23 | $59,931.22 | $0.00 |
| 2026-05-11 | $1,977,961.53 | $142,507.77 | $0.00 |
| 2026-05-12 | $1,872,285.85 | $92,707.10 | $0.00 |
| 2026-05-13 | $1,727,826.15 | $65,103.84 | $0.00 |
| 2026-05-14 | $1,728,433.16 | $61,932.66 | $0.00 |
| 2026-05-15 | $1,841,297.01 | $72,819.09 | $0.00 |
| 2026-05-16 | $1,533,989.63 | $66,967.10 | $0.00 |
| 2026-05-17 | $1,468,428.55 | $61,998.10 | $0.00 |
| 2026-05-18 | $1,473,945.66 | $58,716.59 | $0.00 |
| 2026-05-19 | $1,441,463.61 | $59,370.84 | $0.00 |
| 2026-05-20 | $1,445,713.03 | $58,986.97 | $0.00 |
| 2026-05-21 | $1,530,567.94 | $66,131.46 | $0.00 |
| 2026-05-22 | $1,644,564.93 | $63,301.00 | $0.00 |
| 2026-05-23 | $1,528,292.50 | $57,326.56 | $0.00 |
| 2026-05-24 | $1,709,770.27 | $73,743.16 | $0.00 |
| 2026-05-25 | $1,697,946.34 | $63,773.68 | $0.00 |
| 2026-05-26 | $1,709,153.27 | $63,978.78 | $0.00 |
| 2026-05-27 | $1,687,140.54 | $61,347.74 | $0.00 |
| 2026-05-28 | $1,646,082.88 | $59,483.58 | $0.00 |
| 2026-05-29 | $1,558,843.93 | $58,163.92 | $0.00 |
| 2026-05-30 | $1,398,486.62 | $52,650.91 | $0.00 |
| 2026-05-31 | $1,526,246.31 | $56,606.66 | $0.00 |
| 2026-06-01 | $1,297,500.93 | $51,417.18 | $0.00 |
| 2026-06-02 | $1,356,832.03 | $56,373.86 | $0.00 |
| 2026-06-03 | $1,261,884.57 | $55,233.21 | $0.00 |
| 2026-06-04 | $1,277,053.42 | $55,945.83 | $0.00 |
| 2026-06-05 | $1,208,999.10 | $55,832.30 | $0.00 |
| 2026-06-06 | $1,162,007.47 | $58,260.04 | $0.00 |
| 2026-06-07 | $1,163,562.38 | $56,741.94 | $0.00 |
| 2026-06-08 | $1,392,780.11 | $58,149.36 | $0.00 |
| 2026-06-09 | $1,406,705.73 | $55,844.11 | $0.00 |
| 2026-06-10 | $1,334,134.45 | $52,590.17 | $0.00 |
| 2026-06-11 | $1,303,226.57 | $53,694.85 | $0.00 |
| 2026-06-12 | $1,354,339.50 | $55,773.56 | $0.00 |
| 2026-06-13 | $1,339,655.96 | $53,171.29 | $0.00 |
| 2026-06-14 | $1,375,929.31 | $56,008.35 | $0.00 |
| 2026-06-15 | $1,378,152.98 | $57,284.73 | $0.00 |
| 2026-06-16 | $1,330,726.96 | $55,688.20 | $0.00 |
| 2026-06-17 | $1,314,300.77 | $52,101.23 | $0.00 |
| 2026-06-18 | $1,277,097.10 | $55,094.69 | $0.00 |
| 2026-06-19 | $1,232,763.62 | $56,105.45 | $0.00 |
| 2026-06-20 | $1,226,166.39 | $61,075.16 | $0.00 |
| 2026-06-21 | $1,313,696.72 | $64,134.14 | $0.00 |
| 2026-06-22 | $1,307,663.68 | $57,615.94 | $0.00 |
| 2026-06-23 | $1,325,525.02 | $58,251.05 | $0.00 |
| 2026-06-24 | $1,291,855.74 | $60,484.63 | $0.00 |
| 2026-06-25 | $1,148,475.11 | $72,410.29 | $0.00 |
| 2026-06-26 | $1,128,001.04 | $62,390.94 | $0.00 |
| 2026-06-27 | $1,132,296.03 | $57,129.16 | $0.00 |
| 2026-06-28 | $1,112,163.79 | $62,304.89 | $0.00 |
| 2026-06-29 | $1,021,406.36 | $60,935.72 | $0.00 |
| 2026-06-30 | $1,038,186.69 | $61,751.43 | $0.00 |
| 2026-07-01 | $1,035,381.04 | $57,517.96 | $0.00 |
| 2026-07-02 | $1,102,745.97 | $62,754.99 | $0.00 |
| 2026-07-03 | $1,132,857.36 | $60,885.39 | $0.00 |
| 2026-07-04 | $1,165,895.67 | $60,583.49 | $0.00 |
| 2026-07-05 | $1,129,332.10 | $59,672.75 | $0.00 |
| 2026-07-06 | $1,108,121.43 | $55,396.69 | $0.00 |
| 2026-07-07 | $1,122,849.75 | $58,955.52 | $0.00 |
| 2026-07-08 | $1,051,153.57 | $60,562.52 | $0.00 |
| 2026-07-09 | $1,010,469.83 | $59,892.51 | $0.00 |
| 2026-07-10 | $1,045,999.54 | $61,351.34 | $0.00 |
| 2026-07-11 | $1,044,006.76 | $60,645.02 | $0.00 |
| 2026-07-12 | $1,057,152.58 | $62,334.25 | $0.00 |
| 2026-07-13 | $1,057,975.98 | $61,390.45 | $0.00 |
| 2026-07-14 | $930,924.59 | $66,354.38 | $0.00 |
| 2026-07-15 | $787,542.34 | $69,359.01 | $0.00 |
| 2026-07-16 | $775,103.17 | $59,496.86 | $0.00 |
| 2026-07-17 | $750,045.11 | $58,542.82 | $0.00 |
| 2026-07-18 | $738,048.11 | $56,007.55 | $0.00 |
| 2026-07-19 | $760,224.31 | $58,704.23 | $0.00 |
| 2026-07-20 | $774,607.35 | $59,924.07 | $0.00 |
| 2026-07-21 | $805,332.92 | $61,910.62 | $0.00 |
| 2026-07-22 | $903,812.92 | $63,102.00 | $0.00 |
| 2026-07-23 | $878,543.34 | $54,071.30 | $0.00 |
| 2026-07-24 | $809,764.03 | $53,342.68 | $0.00 |
| 2026-07-25 | $813,155.36 | $3,592.20 | $0.00 |
| 2026-07-26 | $799,619.35 | $1,956.63 | $0.00 |
| 2026-07-27 | $840,023.01 | $1,832.84 | $0.00 |
| 2026-07-28 | $736,466.97 | $11,387.30 | $0.00 |
| 2026-07-29 | $736,692.02 | $938.34 | $0.00 |
| 2026-07-30 | $738,828.01 | $556.58 | $0.00 |
| 2026-07-31 | $753,070.87 | $719.35 | $0.00 |
| 2026-08-01 | $747,495.75 | $699.73 | $0.00 |
| 2026-08-02 | $743,496.39 | $402.59 | $0.00 |
| 2026-08-03 | $763,403.17 | $1,579.51 | $0.00 |
| 2026-08-04 | $785,668.31 | $1,438.43 | $0.00 |
| 2026-08-05 | $797,742.00 | $1,062.85 | $0.00 |
| 2026-08-06 | $786,839.14 | $2,974.83 | $0.00 |
| 2026-08-07 | $757,123.64 | $7,239.06 | $0.00 |
| 2026-08-08 | $759,058.70 | $1,185.90 | $0.00 |
| 2026-08-09 | $841,931.09 | $2,416.25 | $0.00 |
| 2026-08-10 | $830,688.55 | $1,428.90 | $0.00 |
| 2026-08-11 | $845,111.77 | $1,927.46 | $0.00 |
| 2026-08-12 | $806,149.88 | $2,122.26 | $0.00 |
| 2026-08-13 | $773,053.07 | $957.73 | $0.00 |
| 2026-08-14 | $776,389.91 | $537.84 | $0.00 |
| 2026-08-15 | $769,294.69 | $939.54 | $0.00 |
| 2026-08-16 | $798,048.44 | $1,993.44 | $0.00 |
| 2026-08-17 | $759,461.47 | $891.33 | $0.00 |
| 2026-08-18 | $761,403.46 | $694.79 | $0.00 |
| 2026-08-19 | $762,721.87 | $1,742.96 | $0.00 |
| 2026-08-20 | $859,303.31 | $2,986.04 | $0.00 |
| 2026-08-21 | $994,100.55 | $3,327.10 | $0.00 |
| 2026-08-22 | $1,056,878.68 | $6,757.98 | $0.00 |
| 2026-08-23 | $989,570.39 | $3,056.51 | $0.00 |
| 2026-08-24 | $1,002,977.29 | $3,937.15 | $0.00 |
| 2026-08-24 | $944,914.96 | $2,217.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
