Pump.fun PUMP #49
$0.004479 8.61% (1d)
Market Overview
Pump.fun current market price is $0.004479 with a 24 hour trading volume of $228.26M. The total available supply of Pump.fun is 827.04B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.07B. The PUMP price is 2.27% up in the last one hour.
The high price of the Pump.fun is $0.004546 and low price is $0.004096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump.fun Rank
49
Pump.fun Price
$0.004479
Market Cap
$2.07B 8.57%
Fully Diluted Valuation
$3.71B
Trading Volume(24h)
$228.26M
Circulating Supply
462.18B PUMP
Total Supply
827.04B PUMP
Max Supply
1.00T PUMP
High(24h)
$0.004546
Low(24h)
$0.004096
All-time High
$0.008819 49.21%
14 Sep 2025
All-time Low
$0.001155 287.93%
25 Jun 2026
Cryptocurrency Pump.fun Calculator
Want to convert more cryptocurrencies?
Pump.fun Price Chart
1h
2.27%
24h
8.61%
7d
12.16%
14d
30.89%
30d
7.63%
60d
20.46%
200d
175.06%
1y
15.47%
Pump.fun Historical Data
Historical data of Pump.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-14 | $1,528,837,561.55 | $380,616,391.56 | $0.00 |
| 2025-10-15 | $1,455,171,714.20 | $382,342,431.85 | $0.00 |
| 2025-10-16 | $1,351,878,693.93 | $247,808,060.77 | $0.00 |
| 2025-10-17 | $1,223,778,696.51 | $264,429,397.09 | $0.00 |
| 2025-10-18 | $1,245,377,141.74 | $293,091,190.01 | $0.00 |
| 2025-10-19 | $1,398,898,611.39 | $256,491,590.49 | $0.00 |
| 2025-10-20 | $1,380,561,497.35 | $266,840,529.91 | $0.00 |
| 2025-10-21 | $1,364,903,204.94 | $282,896,321.65 | $0.00 |
| 2025-10-22 | $1,303,938,569.59 | $288,994,866.48 | $0.00 |
| 2025-10-23 | $1,231,233,822.28 | $259,090,674.04 | $0.00 |
| 2025-10-24 | $1,349,742,900.25 | $245,197,735.26 | $0.00 |
| 2025-10-25 | $1,470,468,959.81 | $274,113,548.97 | $0.00 |
| 2025-10-26 | $1,469,532,212.78 | $120,984,524.99 | $0.00 |
| 2025-10-27 | $1,681,453,781.61 | $359,517,986.50 | $0.00 |
| 2025-10-28 | $1,691,858,309.32 | $392,318,699.50 | $0.00 |
| 2025-10-29 | $1,638,865,252.73 | $418,003,213.65 | $0.00 |
| 2025-10-30 | $1,859,008,176.24 | $489,135,252.99 | $0.01 |
| 2025-10-31 | $1,560,451,025.22 | $534,684,284.22 | $0.00 |
| 2025-11-01 | $1,641,655,985.40 | $395,141,021.08 | $0.00 |
| 2025-11-02 | $1,647,395,563.04 | $250,225,171.63 | $0.00 |
| 2025-11-03 | $1,539,535,430.40 | $262,100,122.56 | $0.00 |
| 2025-11-04 | $1,364,796,148.40 | $356,997,072.93 | $0.00 |
| 2025-11-05 | $1,332,626,951.71 | $378,559,250.74 | $0.00 |
| 2025-11-06 | $1,470,441,444.65 | $322,429,514.05 | $0.00 |
| 2025-11-07 | $1,307,338,504.01 | $220,314,657.16 | $0.00 |
| 2025-11-08 | $1,477,475,543.22 | $332,120,627.50 | $0.00 |
| 2025-11-09 | $1,342,571,470.48 | $213,242,435.71 | $0.00 |
| 2025-11-10 | $1,455,699,972.63 | $239,613,574.57 | $0.00 |
| 2025-11-11 | $1,596,852,911.76 | $416,116,807.15 | $0.00 |
| 2025-11-12 | $2,427,943,185.92 | $407,808,918.92 | $0.00 |
| 2025-11-13 | $2,307,395,002.11 | $362,956,928.54 | $0.00 |
| 2025-11-14 | $2,145,394,092.24 | $311,351,764.19 | $0.00 |
| 2025-11-15 | $2,067,626,440.43 | $274,162,132.85 | $0.00 |
| 2025-11-16 | $2,118,683,562.39 | $118,175,530.44 | $0.00 |
| 2025-11-17 | $2,023,521,918.01 | $192,623,356.80 | $0.00 |
| 2025-11-18 | $1,695,600,256.29 | $266,039,587.75 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $267,352,670.18 | $0.00 |
| 2025-11-20 | $1,871,464,731.32 | $199,864,956.54 | $0.00 |
| 2025-11-21 | $1,747,377,680.20 | $220,855,799.87 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,827,864.26 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,639,447.84 | $0.00 |
| 2025-11-24 | $1,490,640,410.13 | $162,935,506.70 | $0.00 |
| 2025-11-25 | $1,666,614,870.55 | $196,093,288.57 | $0.00 |
| 2025-11-26 | $1,652,207,963.72 | $133,306,140.25 | $0.00 |
| 2025-11-27 | $1,729,907,659.29 | $162,448,864.57 | $0.00 |
| 2025-11-28 | $1,721,323,428.59 | $114,832,117.58 | $0.00 |
| 2025-11-29 | $1,726,872,733.20 | $129,261,616.61 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,278,043.06 | $0.00 |
| 2025-12-01 | $1,752,368,628.27 | $114,054,691.16 | $0.00 |
| 2025-12-02 | $1,650,296,423.05 | $210,736,236.94 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $227,278,060.66 | $0.00 |
| 2025-12-04 | $1,872,732,030.41 | $153,570,012.11 | $0.00 |
| 2025-12-05 | $1,839,529,857.63 | $163,038,482.48 | $0.00 |
| 2025-12-06 | $1,677,203,852.16 | $118,131,858.85 | $0.00 |
| 2025-12-07 | $1,757,050,538.61 | $117,944,461.46 | $0.00 |
| 2025-12-08 | $1,706,137,871.12 | $115,634,570.13 | $0.00 |
| 2025-12-09 | $1,802,284,557.31 | $123,128,905.08 | $0.00 |
| 2025-12-10 | $1,811,943,114.55 | $121,226,378.61 | $0.00 |
| 2025-12-11 | $1,698,156,570.49 | $110,289,875.98 | $0.00 |
| 2025-12-12 | $1,689,818,067.33 | $96,499,317.49 | $0.00 |
| 2025-12-13 | $1,628,938,901.72 | $76,688,266.59 | $0.00 |
| 2025-12-14 | $1,650,848,717.75 | $42,756,532.69 | $0.00 |
| 2025-12-15 | $1,561,892,422.23 | $59,131,462.69 | $0.00 |
| 2025-12-16 | $1,484,188,356.40 | $106,169,278.78 | $0.00 |
| 2025-12-17 | $1,385,568,274.35 | $108,272,084.66 | $0.00 |
| 2025-12-18 | $1,232,813,911.27 | $104,337,518.87 | $0.00 |
| 2025-12-19 | $1,099,752,596.01 | $114,872,280.70 | $0.00 |
| 2025-12-20 | $1,174,602,758.88 | $117,311,407.07 | $0.00 |
| 2025-12-21 | $1,159,517,755.28 | $57,972,703.29 | $0.00 |
| 2025-12-22 | $1,166,871,572.82 | $56,939,165.58 | $0.00 |
| 2025-12-23 | $1,126,801,508.15 | $90,973,043.36 | $0.00 |
| 2025-12-24 | $1,023,445,521.37 | $99,308,887.30 | $0.00 |
| 2025-12-25 | $1,027,903,317.66 | $61,371,613.44 | $0.00 |
| 2025-12-26 | $1,021,924,674.20 | $63,274,192.22 | $0.00 |
| 2025-12-27 | $1,066,207,588.37 | $62,469,493.12 | $0.00 |
| 2025-12-28 | $1,105,971,758.75 | $47,636,684.71 | $0.00 |
| 2025-12-29 | $1,109,887,944.36 | $39,966,164.53 | $0.00 |
| 2025-12-30 | $1,066,995,967.89 | $62,040,437.49 | $0.00 |
| 2025-12-31 | $1,086,791,771.46 | $41,995,242.23 | $0.00 |
| 2026-01-01 | $1,133,386,250.01 | $86,252,486.71 | $0.00 |
| 2026-01-02 | $1,246,502,058.41 | $105,675,123.04 | $0.00 |
| 2026-01-03 | $1,338,471,405.77 | $157,672,914.21 | $0.00 |
| 2026-01-04 | $1,376,393,963.62 | $147,485,491.82 | $0.00 |
| 2026-01-05 | $1,384,887,875.12 | $118,872,620.60 | $0.00 |
| 2026-01-06 | $1,483,870,811.14 | $151,670,206.45 | $0.00 |
| 2026-01-07 | $1,561,181,359.48 | $181,926,018.93 | $0.00 |
| 2026-01-08 | $1,385,738,257.60 | $128,803,209.20 | $0.00 |
| 2026-01-09 | $1,288,925,006.52 | $135,055,624.11 | $0.00 |
| 2026-01-10 | $1,386,535,507.98 | $212,396,281.38 | $0.00 |
| 2026-01-11 | $1,354,121,190.89 | $128,109,132.90 | $0.00 |
| 2026-01-12 | $1,406,724,264.60 | $123,786,512.63 | $0.00 |
| 2026-01-13 | $1,431,435,772.90 | $202,998,301.46 | $0.00 |
| 2026-01-14 | $1,563,282,970.04 | $291,505,787.49 | $0.00 |
| 2026-01-15 | $1,665,355,104.53 | $304,590,085.45 | $0.00 |
| 2026-01-16 | $1,601,177,727.16 | $307,024,104.04 | $0.00 |
| 2026-01-17 | $1,736,974,876.01 | $256,763,414.32 | $0.00 |
| 2026-01-18 | $1,647,275,977.41 | $175,923,784.59 | $0.00 |
| 2026-01-19 | $1,544,528,719.70 | $130,878,552.59 | $0.00 |
| 2026-01-20 | $1,563,404,889.61 | $211,161,882.21 | $0.00 |
| 2026-01-21 | $1,414,347,634.12 | $198,523,639.20 | $0.00 |
| 2026-01-22 | $1,561,211,404.47 | $205,971,412.23 | $0.00 |
| 2026-01-23 | $1,454,013,700.57 | $140,921,964.75 | $0.00 |
| 2026-01-24 | $1,412,988,258.51 | $130,426,135.51 | $0.00 |
| 2026-01-25 | $1,615,762,474.05 | $175,971,445.49 | $0.00 |
| 2026-01-26 | $1,453,888,200.25 | $196,089,043.81 | $0.00 |
| 2026-01-27 | $1,597,404,518.61 | $169,832,614.00 | $0.00 |
| 2026-01-28 | $1,877,641,330.67 | $455,300,919.10 | $0.00 |
| 2026-01-29 | $1,806,637,886.65 | $263,233,500.18 | $0.00 |
| 2026-01-30 | $1,668,498,362.27 | $311,571,922.24 | $0.00 |
| 2026-01-31 | $1,652,320,088.62 | $274,579,824.53 | $0.00 |
| 2026-02-01 | $1,591,295,682.17 | $301,186,966.58 | $0.00 |
| 2026-02-02 | $1,514,552,724.70 | $190,679,212.71 | $0.00 |
| 2026-02-03 | $1,422,980,424.43 | $246,984,058.40 | $0.00 |
| 2026-02-04 | $1,417,687,123.72 | $261,351,934.18 | $0.00 |
| 2026-02-05 | $1,339,756,078.67 | $205,044,891.82 | $0.00 |
| 2026-02-06 | $1,152,356,595.74 | $283,758,731.73 | $0.00 |
| 2026-02-07 | $1,247,944,906.71 | $331,241,897.75 | $0.00 |
| 2026-02-08 | $1,238,581,048.27 | $135,338,311.21 | $0.00 |
| 2026-02-09 | $1,237,908,349.20 | $107,788,284.12 | $0.00 |
| 2026-02-10 | $1,182,378,548.85 | $100,873,184.99 | $0.00 |
| 2026-02-11 | $1,127,743,828.46 | $96,998,579.19 | $0.00 |
| 2026-02-12 | $1,088,431,396.72 | $90,671,774.91 | $0.00 |
| 2026-02-13 | $1,132,431,798.71 | $97,587,500.48 | $0.00 |
| 2026-02-14 | $1,235,445,497.63 | $115,212,328.99 | $0.00 |
| 2026-02-15 | $1,382,090,434.33 | $114,353,250.81 | $0.00 |
| 2026-02-16 | $1,295,332,850.51 | $110,733,725.94 | $0.00 |
| 2026-02-17 | $1,309,584,587.87 | $69,389,429.11 | $0.00 |
| 2026-02-18 | $1,298,586,125.07 | $106,744,395.93 | $0.00 |
| 2026-02-19 | $1,187,870,583.90 | $97,517,545.68 | $0.00 |
| 2026-02-20 | $1,220,500,092.59 | $67,378,688.68 | $0.00 |
| 2026-02-21 | $1,240,432,935.70 | $80,256,174.02 | $0.00 |
| 2026-02-22 | $1,252,600,801.75 | $46,016,544.85 | $0.00 |
| 2026-02-23 | $1,188,068,659.70 | $45,595,612.52 | $0.00 |
| 2026-02-24 | $1,060,388,105.90 | $98,472,171.04 | $0.00 |
| 2026-02-25 | $1,005,366,692.30 | $96,655,559.49 | $0.00 |
| 2026-02-26 | $1,099,130,239.16 | $147,463,611.45 | $0.00 |
| 2026-02-27 | $1,053,635,726.57 | $110,470,346.96 | $0.00 |
| 2026-02-28 | $1,058,688,626.88 | $111,840,736.19 | $0.00 |
| 2026-03-01 | $1,130,535,190.82 | $108,428,668.30 | $0.00 |
| 2026-03-02 | $1,136,004,825.75 | $113,377,463.92 | $0.00 |
| 2026-03-03 | $1,166,058,180.64 | $122,385,629.75 | $0.00 |
| 2026-03-04 | $1,136,418,256.11 | $95,451,690.92 | $0.00 |
| 2026-03-05 | $1,212,655,585.23 | $134,927,544.50 | $0.00 |
| 2026-03-06 | $1,195,889,619.65 | $89,008,227.35 | $0.00 |
| 2026-03-07 | $1,097,915,334.13 | $108,520,126.05 | $0.00 |
| 2026-03-08 | $1,111,682,194.27 | $51,415,170.86 | $0.00 |
| 2026-03-09 | $1,131,274,310.05 | $71,776,792.09 | $0.00 |
| 2026-03-10 | $1,152,847,576.96 | $90,564,739.54 | $0.00 |
| 2026-03-11 | $1,183,625,273.34 | $110,951,433.98 | $0.00 |
| 2026-03-12 | $1,200,607,652.96 | $100,908,378.72 | $0.00 |
| 2026-03-13 | $1,241,271,383.02 | $100,508,486.70 | $0.00 |
| 2026-03-14 | $1,164,718,176.51 | $107,721,765.23 | $0.00 |
| 2026-03-15 | $1,175,419,833.76 | $62,773,997.41 | $0.00 |
| 2026-03-16 | $1,144,718,153.49 | $66,367,979.07 | $0.00 |
| 2026-03-17 | $1,274,883,081.89 | $152,162,745.04 | $0.00 |
| 2026-03-18 | $1,235,083,659.84 | $85,549,177.60 | $0.00 |
| 2026-03-19 | $1,158,798,329.74 | $94,716,088.15 | $0.00 |
| 2026-03-20 | $1,084,304,900.68 | $82,486,626.29 | $0.00 |
| 2026-03-21 | $1,101,299,386.71 | $67,900,787.41 | $0.00 |
| 2026-03-22 | $1,094,694,228.42 | $41,157,150.00 | $0.00 |
| 2026-03-23 | $1,041,794,921.23 | $53,536,842.34 | $0.00 |
| 2026-03-24 | $1,065,444,291.60 | $87,551,609.84 | $0.00 |
| 2026-03-25 | $1,079,875,166.75 | $57,640,241.65 | $0.00 |
| 2026-03-26 | $1,122,053,195.97 | $96,600,331.07 | $0.00 |
| 2026-03-27 | $1,052,011,610.94 | $68,238,097.66 | $0.00 |
| 2026-03-28 | $1,007,935,052.46 | $59,789,029.12 | $0.00 |
| 2026-03-29 | $1,006,263,203.95 | $37,770,756.43 | $0.00 |
| 2026-03-30 | $984,710,997.89 | $46,397,692.84 | $0.00 |
| 2026-03-31 | $975,799,081.35 | $65,599,280.16 | $0.00 |
| 2026-04-01 | $985,172,528.49 | $63,688,809.94 | $0.00 |
| 2026-04-02 | $993,371,530.67 | $73,417,291.68 | $0.00 |
| 2026-04-03 | $962,143,983.57 | $69,028,784.64 | $0.00 |
| 2026-04-04 | $972,647,041.84 | $40,839,506.08 | $0.00 |
| 2026-04-05 | $985,441,013.91 | $32,101,642.91 | $0.00 |
| 2026-04-06 | $998,013,567.86 | $35,766,636.84 | $0.00 |
| 2026-04-07 | $989,875,405.01 | $59,741,178.61 | $0.00 |
| 2026-04-08 | $1,104,565,663.72 | $81,081,467.85 | $0.00 |
| 2026-04-09 | $1,037,072,603.06 | $63,454,192.75 | $0.00 |
| 2026-04-10 | $1,062,581,248.25 | $54,827,472.25 | $0.00 |
| 2026-04-11 | $1,094,767,325.61 | $64,216,461.64 | $0.00 |
| 2026-04-12 | $1,127,119,505.35 | $47,494,173.57 | $0.00 |
| 2026-04-13 | $1,050,847,543.17 | $45,530,093.72 | $0.00 |
| 2026-04-14 | $1,129,213,072.61 | $66,086,318.75 | $0.00 |
| 2026-04-15 | $1,078,302,565.76 | $70,442,345.40 | $0.00 |
| 2026-04-16 | $1,126,433,167.36 | $58,524,948.15 | $0.00 |
| 2026-04-17 | $1,185,576,485.88 | $81,493,813.56 | $0.00 |
| 2026-04-18 | $1,180,633,949.10 | $74,408,837.03 | $0.00 |
| 2026-04-19 | $1,110,921,147.51 | $46,405,731.56 | $0.00 |
| 2026-04-20 | $1,046,540,957.95 | $42,516,949.03 | $0.00 |
| 2026-04-21 | $1,073,372,992.59 | $38,214,695.95 | $0.00 |
| 2026-04-22 | $1,088,522,343.20 | $40,972,916.49 | $0.00 |
| 2026-04-23 | $1,086,807,327.13 | $55,402,927.17 | $0.00 |
| 2026-04-24 | $1,062,485,665.54 | $46,406,825.16 | $0.00 |
| 2026-04-25 | $1,048,617,958.91 | $35,890,333.24 | $0.00 |
| 2026-04-26 | $1,032,210,270.17 | $28,764,768.47 | $0.00 |
| 2026-04-27 | $1,042,114,321.77 | $31,907,115.75 | $0.00 |
| 2026-04-28 | $1,045,447,909.41 | $59,045,665.31 | $0.00 |
| 2026-04-29 | $1,111,479,671.06 | $123,974,881.44 | $0.00 |
| 2026-04-30 | $628,944,474.73 | $146,704,779.01 | $0.00 |
| 2026-05-01 | $639,992,289.12 | $54,563,523.33 | $0.00 |
| 2026-05-02 | $652,956,730.41 | $51,960,291.83 | $0.00 |
| 2026-05-03 | $654,727,165.59 | $28,306,424.08 | $0.00 |
| 2026-05-04 | $648,141,959.83 | $27,957,308.87 | $0.00 |
| 2026-05-05 | $654,967,141.94 | $55,511,616.95 | $0.00 |
| 2026-05-06 | $666,303,298.05 | $57,068,073.47 | $0.00 |
| 2026-05-07 | $697,697,509.80 | $80,190,386.89 | $0.00 |
| 2026-05-08 | $721,109,334.12 | $100,855,697.83 | $0.00 |
| 2026-05-09 | $767,041,386.70 | $94,202,968.92 | $0.00 |
| 2026-05-10 | $766,818,208.32 | $68,218,726.72 | $0.00 |
| 2026-05-11 | $789,030,660.38 | $77,070,097.54 | $0.00 |
| 2026-05-12 | $749,895,019.53 | $70,452,250.04 | $0.00 |
| 2026-05-13 | $704,292,098.25 | $52,307,969.95 | $0.00 |
| 2026-05-14 | $664,295,831.66 | $53,271,319.16 | $0.00 |
| 2026-05-15 | $671,538,601.01 | $51,315,659.77 | $0.00 |
| 2026-05-16 | $638,605,180.05 | $40,783,312.04 | $0.00 |
| 2026-05-17 | $618,867,333.18 | $27,049,346.78 | $0.00 |
| 2026-05-18 | $600,441,605.97 | $29,721,939.82 | $0.00 |
| 2026-05-19 | $609,332,305.39 | $33,773,516.57 | $0.00 |
| 2026-05-20 | $595,490,318.23 | $29,152,927.91 | $0.00 |
| 2026-05-21 | $617,127,621.62 | $43,602,112.54 | $0.00 |
| 2026-05-22 | $642,923,962.79 | $46,347,595.01 | $0.00 |
| 2026-05-23 | $602,841,476.22 | $39,961,731.33 | $0.00 |
| 2026-05-24 | $627,780,994.42 | $52,413,679.72 | $0.00 |
| 2026-05-25 | $614,130,310.17 | $26,698,594.35 | $0.00 |
| 2026-05-26 | $631,060,032.32 | $38,873,989.49 | $0.00 |
| 2026-05-27 | $635,844,760.05 | $65,458,905.06 | $0.00 |
| 2026-05-28 | $630,998,760.10 | $60,007,391.26 | $0.00 |
| 2026-05-29 | $599,623,022.05 | $75,262,624.43 | $0.00 |
| 2026-05-30 | $606,713,437.90 | $45,388,571.66 | $0.00 |
| 2026-05-31 | $624,683,489.92 | $28,640,564.70 | $0.00 |
| 2026-06-01 | $628,355,173.55 | $27,550,264.89 | $0.00 |
| 2026-06-02 | $644,267,810.66 | $59,762,415.77 | $0.00 |
| 2026-06-03 | $572,202,399.69 | $73,545,863.63 | $0.00 |
| 2026-06-04 | $621,211,576.63 | $75,464,693.81 | $0.00 |
| 2026-06-05 | $576,075,419.75 | $99,633,238.78 | $0.00 |
| 2026-06-06 | $495,292,915.71 | $119,531,347.17 | $0.00 |
| 2026-06-07 | $498,222,446.63 | $49,143,201.74 | $0.00 |
| 2026-06-08 | $532,994,109.99 | $53,544,000.33 | $0.00 |
| 2026-06-09 | $567,470,289.06 | $67,153,902.55 | $0.00 |
| 2026-06-10 | $530,832,640.76 | $50,357,112.57 | $0.00 |
| 2026-06-11 | $478,978,317.67 | $44,381,397.33 | $0.00 |
| 2026-06-12 | $506,723,247.27 | $42,842,466.30 | $0.00 |
| 2026-06-13 | $523,311,707.24 | $48,569,619.50 | $0.00 |
| 2026-06-14 | $536,297,816.96 | $26,558,313.01 | $0.00 |
| 2026-06-15 | $548,195,896.79 | $45,655,247.79 | $0.00 |
| 2026-06-16 | $542,006,268.10 | $45,343,721.66 | $0.00 |
| 2026-06-17 | $523,704,221.89 | $41,778,858.42 | $0.00 |
| 2026-06-18 | $511,640,348.53 | $50,520,834.83 | $0.00 |
| 2026-06-19 | $501,268,833.65 | $40,911,856.04 | $0.00 |
| 2026-06-20 | $475,208,121.66 | $39,051,635.80 | $0.00 |
| 2026-06-21 | $490,737,907.01 | $30,222,622.19 | $0.00 |
| 2026-06-22 | $507,368,610.87 | $60,241,573.87 | $0.00 |
| 2026-06-23 | $503,720,464.90 | $46,083,626.82 | $0.00 |
| 2026-06-24 | $498,407,213.50 | $35,221,922.84 | $0.00 |
| 2026-06-25 | $444,190,863.05 | $57,745,237.67 | $0.00 |
| 2026-06-25 | $437,537,976.06 | $58,706,877.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
