BOTXCOIN BOTX N/A
$0.593 0.25% (1d)
Market Overview
BOTXCOIN current market price is $0.593 with a 24 hour trading volume of $47,197. The total available supply of BOTXCOIN is 5.00B BOTX with a maximum supply of 5.00B BOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOTX price is 0.42% down in the last one hour.
The high price of the BOTXCOIN is $0.601 and low price is $0.591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOTXCOIN Rank
(Not Available)
BOTXCOIN Price
$0.593
Market Cap
$0 0%
Fully Diluted Valuation
$2.96B
Trading Volume(24h)
$47,197
Circulating Supply
0 BOTX
Total Supply
5.00B BOTX
Max Supply
5.00B BOTX
High(24h)
$0.601
Low(24h)
$0.591
All-time High
$3.27 81.87%
08 Nov 2021
All-time Low
$0.00070750 83670.97%
01 Sep 2024
Cryptocurrency BOTXCOIN Calculator
Want to convert more cryptocurrencies?
BOTXCOIN Price Chart
1h
0.42%
24h
0.25%
7d
1.24%
14d
0.46%
30d
7.46%
60d
12.86%
200d
8.59%
1y
4493.69%
BOTXCOIN Historical Data
Historical data of BOTXCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $20,869,592.19 | $12,206.75 | $0.01 |
| 2025-08-07 | $20,866,587.58 | $6,791.38 | $0.01 |
| 2025-08-08 | $20,603,875.41 | $5,493.37 | $0.01 |
| 2025-08-09 | $20,451,861.86 | $13,208.66 | $0.01 |
| 2025-08-10 | $19,369,506.66 | $4,959.30 | $0.01 |
| 2025-08-11 | $20,322,264.45 | $7,886.21 | $0.01 |
| 2025-08-12 | $20,733,857.41 | $5,110.06 | $0.01 |
| 2025-08-13 | $20,863,244.29 | $6,941.96 | $0.01 |
| 2025-08-14 | $19,974,906.95 | $6,409.94 | $0.01 |
| 2025-08-15 | $20,234,949.06 | $4,217.48 | $0.01 |
| 2025-08-17 | $23,122,488.97 | $64,014.32 | $0.01 |
| 2025-08-18 | $22,581,184.03 | $10,437.38 | $0.01 |
| 2025-08-19 | $22,342,959.48 | $8,491.77 | $0.01 |
| 2025-08-22 | $21,745,715.66 | $7,852.53 | $0.01 |
| 2025-08-23 | $20,263,210.14 | $7,512.51 | $0.01 |
| 2025-08-24 | $20,912,824.94 | $9,921.99 | $0.01 |
| 2025-08-25 | $19,824,004.63 | $6,269.47 | $0.01 |
| 2025-08-26 | $20,533,384.66 | $9,540.74 | $0.01 |
| 2025-08-27 | $20,816,615.23 | $7,428.23 | $0.01 |
| 2025-08-28 | $20,444,414.84 | $4,710.52 | $0.01 |
| 2025-08-29 | $20,757,770.64 | $6,894.59 | $0.01 |
| 2025-08-30 | $20,143,961.97 | $4,594.49 | $0.01 |
| 2025-08-31 | $20,465,490.61 | $4,098.49 | $0.01 |
| 2025-09-01 | $19,937,531.85 | $3,369.27 | $0.01 |
| 2025-09-02 | $20,225,867.35 | $14,131.62 | $0.01 |
| 2025-09-03 | $20,100,129.87 | $25,272.66 | $0.01 |
| 2025-09-04 | $20,076,764.16 | $5,562.25 | $0.01 |
| 2025-09-05 | $19,989,511.11 | $3,820.24 | $0.01 |
| 2025-09-06 | $19,547,070.98 | $6,070.71 | $0.01 |
| 2025-09-07 | $19,654,137.94 | $6,023.87 | $0.01 |
| 2025-09-08 | $19,522,488.23 | $5,595.42 | $0.01 |
| 2025-09-09 | $19,535,900.49 | $5,025.17 | $0.01 |
| 2025-09-10 | $19,129,176.84 | $3,793.39 | $0.01 |
| 2025-09-11 | $18,722,100.77 | $7,396.09 | $0.01 |
| 2025-09-12 | $19,823,986.50 | $8,524.36 | $0.01 |
| 2025-09-13 | $19,405,057.30 | $5,702.11 | $0.01 |
| 2025-09-14 | $20,154,782.64 | $18,488.57 | $0.01 |
| 2025-09-15 | $19,403,044.72 | $5,906.36 | $0.01 |
| 2025-09-16 | $20,629,648.92 | $9,289.12 | $0.01 |
| 2025-09-17 | $20,258,086.69 | $4,146.67 | $0.01 |
| 2025-09-18 | $19,570,574.64 | $4,171.19 | $0.01 |
| 2025-09-19 | $19,949,513.80 | $9,137.98 | $0.01 |
| 2025-09-20 | $19,658,055.98 | $6,320.77 | $0.01 |
| 2025-09-21 | $18,918,236.67 | $10,144.14 | $0.01 |
| 2025-09-22 | $19,446,929.66 | $3,838.33 | $0.01 |
| 2025-09-23 | $19,299,656.80 | $4,230.08 | $0.01 |
| 2025-09-24 | $18,921,211.11 | $4,755.65 | $0.01 |
| 2025-09-25 | $18,852,144.83 | $4,910.08 | $0.01 |
| 2025-09-26 | $19,200,080.03 | $4,774.38 | $0.01 |
| 2025-09-27 | $18,246,175.35 | $4,292.57 | $0.01 |
| 2025-09-28 | $18,879,442.71 | $12,503.77 | $0.01 |
| 2025-09-29 | $18,821,546.60 | $4,596.18 | $0.01 |
| 2025-09-30 | $19,245,541.41 | $5,316.65 | $0.01 |
| 2025-10-01 | $18,129,195.56 | $4,261.75 | $0.01 |
| 2025-10-02 | $19,121,051.43 | $4,241.82 | $0.01 |
| 2025-10-03 | $18,741,034.14 | $5,603.66 | $0.01 |
| 2025-10-04 | $19,006,808.77 | $5,165.00 | $0.01 |
| 2025-10-05 | $21,450,176.55 | $238,184.79 | $0.01 |
| 2025-10-06 | $20,813,456.24 | $35,077.08 | $0.01 |
| 2025-10-07 | $20,764,879.50 | $13,228.90 | $0.01 |
| 2025-10-08 | $22,265,327.28 | $4,192.11 | $0.01 |
| 2025-10-09 | $22,409,530.54 | $4,919.87 | $0.01 |
| 2025-10-10 | $21,636,910.23 | $6,499.84 | $0.01 |
| 2025-10-11 | $21,599,414.79 | $5,743.71 | $0.01 |
| 2025-10-12 | $21,187,595.17 | $7,175.15 | $0.01 |
| 2025-10-13 | $21,187,403.12 | $6,608.68 | $0.01 |
| 2025-10-14 | $22,104,134.72 | $6,724.72 | $0.01 |
| 2025-10-15 | $21,748,333.86 | $5,188.22 | $0.01 |
| 2025-10-16 | $21,546,162.25 | $3,955.87 | $0.01 |
| 2025-10-17 | $21,023,883.00 | $4,364.75 | $0.01 |
| 2025-10-18 | $21,232,008.11 | $9,114.72 | $0.01 |
| 2025-10-19 | $21,328,649.50 | $5,439.00 | $0.01 |
| 2025-10-20 | $21,332,146.42 | $3,983.77 | $0.01 |
| 2025-10-21 | $22,747,696.35 | $7,527.75 | $0.01 |
| 2025-10-22 | $21,726,093.11 | $4,425.80 | $0.01 |
| 2025-10-23 | $24,583,480.09 | $10,503.51 | $0.01 |
| 2025-10-24 | $23,842,148.50 | $355,167.95 | $0.01 |
| 2025-10-25 | $25,631,816.29 | $45,008.38 | $0.01 |
| 2025-10-26 | $27,009,284.00 | $59,193.73 | $0.02 |
| 2025-10-27 | $41,304,125.58 | $321,555.40 | $0.02 |
| 2025-10-28 | $36,503,527.22 | $31,231.52 | $0.02 |
| 2025-10-29 | $36,918,344.83 | $9,343.28 | $0.02 |
| 2025-10-30 | $36,425,636.46 | $6,526.65 | $0.02 |
| 2025-10-31 | $36,057,139.33 | $8,099.72 | $0.02 |
| 2025-11-26 | $36,684,876.84 | $91,736.52 | $0.64 |
| 2025-11-27 | $36,684,876.84 | $92,043.78 | $0.64 |
| 2025-11-28 | $36,684,876.84 | $93,223.27 | $0.64 |
| 2025-11-29 | $36,684,876.84 | $92,629.74 | $0.64 |
| 2025-11-30 | $36,684,876.84 | $94,132.01 | $0.64 |
| 2025-12-01 | $36,684,876.84 | $89,342.63 | $0.64 |
| 2025-12-02 | $36,684,876.84 | $91,734.06 | $0.64 |
| 2025-12-03 | $36,684,876.84 | $93,697.39 | $0.64 |
| 2025-12-04 | $36,684,876.84 | $92,522.60 | $0.64 |
| 2025-12-05 | $36,684,876.84 | $92,189.56 | $0.64 |
| 2025-12-06 | $36,684,876.84 | $93,608.08 | $0.64 |
| 2025-12-07 | $36,684,876.84 | $89,258.00 | $0.60 |
| 2025-12-08 | $36,684,876.84 | $90,182.86 | $0.61 |
| 2025-12-09 | $36,684,876.84 | $82,424.20 | $0.57 |
| 2025-12-10 | $36,684,876.84 | $86,174.59 | $0.58 |
| 2025-12-11 | $36,684,876.84 | $86,484.73 | $0.61 |
| 2025-12-12 | $36,684,876.84 | $68,633.97 | $0.63 |
| 2025-12-13 | $36,684,876.84 | $65,412.66 | $0.63 |
| 2025-12-14 | $36,684,876.84 | $67,354.35 | $0.63 |
| 2025-12-15 | $36,684,876.84 | $66,736.08 | $0.63 |
| 2025-12-16 | $36,684,876.84 | $68,269.20 | $0.63 |
| 2025-12-17 | $36,684,876.84 | $68,110.32 | $0.63 |
| 2025-12-18 | $36,684,876.84 | $66,907.90 | $0.63 |
| 2025-12-19 | $36,684,876.84 | $69,332.07 | $0.62 |
| 2025-12-20 | $36,684,876.84 | $68,468.22 | $0.62 |
| 2025-12-21 | $36,684,876.84 | $67,053.64 | $0.63 |
| 2025-12-22 | $36,684,876.84 | $67,423.68 | $0.63 |
| 2025-12-23 | $36,684,876.84 | $68,809.24 | $0.63 |
| 2025-12-24 | $36,684,876.84 | $67,755.95 | $0.63 |
| 2025-12-25 | $36,684,876.84 | $66,545.09 | $0.62 |
| 2025-12-26 | $36,684,876.84 | $66,931.72 | $0.63 |
| 2025-12-27 | $36,684,876.84 | $67,585.85 | $0.63 |
| 2025-12-28 | $36,684,876.84 | $67,546.51 | $0.63 |
| 2025-12-29 | $36,684,876.84 | $66,265.51 | $0.63 |
| 2025-12-30 | $36,684,876.84 | $65,700.23 | $0.63 |
| 2025-12-31 | $36,684,876.84 | $65,466.27 | $0.62 |
| 2026-01-01 | $1,097,794,088.52 | $64,555.67 | $0.62 |
| 2026-01-02 | $1,104,532,306.57 | $65,248.16 | $0.63 |
| 2026-01-03 | $1,106,846,258.95 | $64,873.16 | $0.63 |
| 2026-01-04 | $1,103,532,969.19 | $65,052.30 | $0.63 |
| 2026-01-05 | $1,100,873,047.60 | $64,513.11 | $0.63 |
| 2026-01-06 | $1,104,909,063.64 | $63,639.10 | $0.63 |
| 2026-01-07 | $1,100,758,817.23 | $65,732.17 | $0.63 |
| 2026-01-08 | $1,098,326,353.29 | $65,933.95 | $0.62 |
| 2026-01-09 | $1,102,465,808.22 | $64,165.48 | $0.63 |
| 2026-01-10 | $1,096,269,658.69 | $66,766.50 | $0.62 |
| 2026-01-11 | $1,093,910,248.06 | $65,031.99 | $0.62 |
| 2026-01-12 | $1,108,637,417.40 | $67,039.99 | $0.63 |
| 2026-01-13 | $1,107,383,406.77 | $66,196.89 | $0.63 |
| 2026-01-14 | $1,102,670,842.56 | $64,166.13 | $0.63 |
| 2026-01-15 | $1,107,691,612.56 | $63,728.02 | $0.63 |
| 2026-01-16 | $1,111,179,906.44 | $63,633.90 | $0.63 |
| 2026-01-17 | $1,103,518,291.32 | $64,978.29 | $0.63 |
| 2026-01-18 | $1,103,224,341.20 | $64,353.69 | $0.63 |
| 2026-01-19 | $1,103,385,248.02 | $65,671.48 | $0.63 |
| 2026-01-20 | $1,096,523,007.49 | $63,401.70 | $0.62 |
| 2026-01-21 | $1,103,104,553.83 | $63,474.40 | $0.63 |
| 2026-01-22 | $1,102,221,517.33 | $65,015.15 | $0.63 |
| 2026-01-23 | $1,099,698,279.31 | $65,364.89 | $0.63 |
| 2026-01-24 | $1,102,330,246.22 | $65,055.78 | $0.63 |
| 2026-01-25 | $1,098,998,490.74 | $65,357.41 | $0.62 |
| 2026-01-26 | $1,099,500,628.31 | $65,111.81 | $0.63 |
| 2026-01-27 | $1,097,109,774.81 | $64,845.17 | $0.62 |
| 2026-01-28 | $1,098,398,553.19 | $65,064.53 | $0.62 |
| 2026-01-29 | $1,104,395,602.98 | $66,324.98 | $0.63 |
| 2026-01-30 | $1,096,049,216.18 | $66,787.28 | $0.62 |
| 2026-01-31 | $1,104,167,109.98 | $65,636.29 | $0.63 |
| 2026-02-01 | $1,104,412,009.23 | $65,640.61 | $0.63 |
| 2026-02-02 | $1,101,333,691.02 | $66,966.10 | $0.63 |
| 2026-02-03 | $1,097,253,853.15 | $65,641.33 | $0.62 |
| 2026-02-04 | $1,101,929,919.08 | $65,558.42 | $0.63 |
| 2026-02-05 | $1,107,747,205.24 | $65,005.12 | $0.63 |
| 2026-02-06 | $1,106,210,394.01 | $65,258.49 | $0.63 |
| 2026-02-07 | $1,102,898,671.67 | $66,639.42 | $0.63 |
| 2026-02-08 | $1,106,727,810.49 | $67,026.00 | $0.63 |
| 2026-02-09 | $1,103,815,975.46 | $66,760.80 | $0.63 |
| 2026-02-10 | $1,101,708,689.82 | $65,620.86 | $0.63 |
| 2026-02-11 | $1,099,171,183.54 | $64,644.40 | $0.62 |
| 2026-02-12 | $1,098,301,483.66 | $65,545.54 | $0.62 |
| 2026-02-13 | $1,097,106,584.39 | $65,641.25 | $0.62 |
| 2026-02-14 | $1,103,136,767.85 | $66,192.81 | $0.63 |
| 2026-02-15 | $1,099,870,611.47 | $64,846.97 | $0.63 |
| 2026-02-16 | $1,103,351,729.62 | $67,362.03 | $0.63 |
| 2026-02-17 | $1,105,308,469.05 | $66,581.00 | $0.63 |
| 2026-02-18 | $1,102,493,907.74 | $64,177.52 | $0.63 |
| 2026-02-19 | $1,101,813,377.09 | $64,916.67 | $0.63 |
| 2026-02-20 | $1,103,286,210.81 | $64,941.48 | $0.63 |
| 2026-02-21 | $1,105,186,202.06 | $67,434.58 | $0.63 |
| 2026-02-22 | $1,101,632,472.01 | $66,175.07 | $0.63 |
| 2026-02-23 | $1,106,055,301.53 | $66,254.07 | $0.63 |
| 2026-02-24 | $1,100,977,007.62 | $66,870.56 | $0.63 |
| 2026-02-25 | $1,103,600,901.26 | $63,169.57 | $0.63 |
| 2026-02-26 | $1,108,787,197.17 | $62,743.32 | $0.63 |
| 2026-02-27 | $1,109,220,159.35 | $73,868.70 | $0.63 |
| 2026-02-28 | $1,105,331,522.99 | $79,407.06 | $0.63 |
| 2026-03-01 | $1,101,386,561.85 | $81,362.11 | $0.63 |
| 2026-03-02 | $1,095,714,385.34 | $80,319.63 | $0.62 |
| 2026-03-03 | $1,101,807,457.05 | $78,803.94 | $0.63 |
| 2026-03-04 | $1,108,887,809.49 | $80,421.97 | $0.63 |
| 2026-03-05 | $1,103,598,133.01 | $80,332.71 | $0.63 |
| 2026-03-06 | $1,103,360,689.27 | $76,477.67 | $0.63 |
| 2026-03-07 | $1,096,350,728.78 | $77,388.27 | $0.62 |
| 2026-03-08 | $1,099,578,988.68 | $80,794.64 | $0.63 |
| 2026-03-09 | $1,100,603,027.72 | $81,117.46 | $0.63 |
| 2026-03-10 | $1,102,295,763.23 | $79,854.21 | $0.63 |
| 2026-03-11 | $1,103,860,902.58 | $76,664.96 | $0.63 |
| 2026-03-12 | $1,095,654,896.72 | $77,650.46 | $0.62 |
| 2026-03-13 | $1,101,379,102.63 | $78,745.25 | $0.63 |
| 2026-03-14 | $1,097,770,745.59 | $80,333.20 | $0.62 |
| 2026-03-15 | $1,099,229,952.77 | $79,108.57 | $0.62 |
| 2026-03-16 | $1,101,829,482.91 | $79,433.21 | $0.63 |
| 2026-03-17 | $1,105,891,403.28 | $78,534.62 | $0.63 |
| 2026-03-18 | $1,105,039,180.62 | $78,612.24 | $0.63 |
| 2026-03-19 | $1,101,003,676.54 | $79,160.49 | $0.63 |
| 2026-03-20 | $1,099,071,981.11 | $76,603.03 | $0.62 |
| 2026-03-21 | $1,070,782,765.62 | $77,791.51 | $0.61 |
| 2026-03-22 | $1,056,874,176.75 | $73,667.40 | $0.60 |
| 2026-03-23 | $1,054,876,066.81 | $76,704.17 | $0.60 |
| 2026-03-24 | $1,058,001,342.26 | $64,894.26 | $0.60 |
| 2026-03-25 | $1,051,522,909.03 | $56,952.16 | $0.60 |
| 2026-03-26 | $1,050,909,315.27 | $67,376.99 | $0.60 |
| 2026-03-27 | $1,042,864,728.64 | $76,795.36 | $0.59 |
| 2026-03-28 | $1,041,366,225.68 | $75,884.97 | $0.59 |
| 2026-03-29 | $1,043,723,279.92 | $77,217.67 | $0.59 |
| 2026-03-30 | $1,042,909,015.01 | $75,287.66 | $0.59 |
| 2026-03-31 | $1,040,947,845.70 | $76,595.30 | $0.59 |
| 2026-04-01 | $1,033,358,728.16 | $74,837.08 | $0.59 |
| 2026-04-02 | $1,032,066,429.33 | $74,074.87 | $0.59 |
| 2026-04-03 | $1,030,773,939.28 | $74,121.38 | $0.59 |
| 2026-04-04 | $962,261,181.56 | $69,663.00 | $0.55 |
| 2026-04-05 | $970,516,791.87 | $70,339.51 | $0.55 |
| 2026-04-06 | $1,048,771,872.56 | $77,720.74 | $0.60 |
| 2026-04-07 | $1,070,657,819.05 | $75,815.50 | $0.61 |
| 2026-04-08 | $1,107,870,777.59 | $79,045.07 | $0.63 |
| 2026-04-09 | $1,116,729,430.74 | $78,481.45 | $0.63 |
| 2026-04-10 | $1,108,147,826.30 | $80,904.85 | $0.63 |
| 2026-04-11 | $1,118,777,294.76 | $80,507.84 | $0.64 |
| 2026-04-12 | $1,116,147,129.03 | $80,457.47 | $0.63 |
| 2026-04-13 | $1,112,919,112.03 | $160,258.92 | $0.63 |
| 2026-04-14 | $1,112,111,781.85 | $79,916.60 | $0.63 |
| 2026-04-15 | $1,146,188,210.06 | $187,740.23 | $0.65 |
| 2026-04-16 | $1,241,392,520.97 | $231,043.00 | $0.71 |
| 2026-04-17 | $1,240,174,114.82 | $140,123.64 | $0.71 |
| 2026-04-18 | $1,238,578,432.41 | $91,596.86 | $0.70 |
| 2026-04-19 | $1,239,748,197.60 | $95,888.45 | $0.70 |
| 2026-04-20 | $1,240,314,288.95 | $97,698.87 | $0.71 |
| 2026-04-21 | $1,238,966,436.46 | $98,184.77 | $0.70 |
| 2026-04-22 | $1,240,256,795.52 | $141,350.55 | $0.71 |
| 2026-04-23 | $1,240,772,596.96 | $359,794.39 | $0.71 |
| 2026-04-24 | $1,243,215,166.87 | $94,385.09 | $0.71 |
| 2026-04-25 | $1,241,475,606.42 | $45,926.16 | $0.71 |
| 2026-04-26 | $1,241,699,266.15 | $16,563.01 | $0.71 |
| 2026-04-27 | $1,241,935,915.66 | $16,878.09 | $0.71 |
| 2026-04-28 | $1,240,811,013.22 | $17,145.46 | $0.71 |
| 2026-04-29 | $1,240,362,333.20 | $68,947.14 | $0.71 |
| 2026-04-30 | $1,230,004,468.72 | $92,531.42 | $0.70 |
| 2026-05-01 | $1,232,619,539.10 | $251,932.13 | $0.70 |
| 2026-05-02 | $1,232,659,177.35 | $615,029.66 | $0.70 |
| 2026-05-03 | $1,234,789,027.09 | $374,175.09 | $0.70 |
| 2026-05-04 | $1,232,494,747.23 | $437,815.98 | $0.70 |
| 2026-05-05 | $1,230,688,614.16 | $350,129.39 | $0.70 |
| 2026-05-06 | $1,231,986,178.84 | $268,497.05 | $0.70 |
| 2026-05-07 | $1,229,093,197.23 | $66,487.07 | $0.70 |
| 2026-05-08 | $1,229,221,570.12 | $8,281.24 | $0.70 |
| 2026-05-09 | $1,232,302,047.52 | $172,293.31 | $0.70 |
| 2026-05-10 | $1,230,369,273.14 | $173,273.48 | $0.70 |
| 2026-05-11 | $1,231,015,791.62 | $64,844.43 | $0.70 |
| 2026-05-12 | $1,231,310,632.29 | $123,001.64 | $0.70 |
| 2026-05-13 | $1,232,492,270.13 | $101,760.80 | $0.70 |
| 2026-05-14 | $1,233,922,376.05 | $64,064.68 | $0.70 |
| 2026-05-15 | $1,236,106,923.24 | $64,082.29 | $0.70 |
| 2026-05-16 | $1,233,297,471.81 | $64,872.45 | $0.70 |
| 2026-05-17 | $1,234,211,615.48 | $64,162.28 | $0.70 |
| 2026-05-18 | $1,232,602,143.39 | $63,673.66 | $0.70 |
| 2026-05-19 | $1,234,140,058.68 | $65,878.16 | $0.70 |
| 2026-05-20 | $1,233,201,248.25 | $65,318.94 | $0.70 |
| 2026-05-21 | $1,233,817,481.00 | $63,976.39 | $0.70 |
| 2026-05-22 | $1,233,393,175.66 | $66,525.73 | $0.70 |
| 2026-05-23 | $1,235,498,910.92 | $67,362.27 | $0.70 |
| 2026-05-24 | $1,234,959,243.46 | $65,417.23 | $0.70 |
| 2026-05-25 | $1,233,892,183.28 | $65,964.54 | $0.70 |
| 2026-05-26 | $1,234,205,954.86 | $67,446.59 | $0.70 |
| 2026-05-27 | $1,232,603,593.01 | $64,586.22 | $0.70 |
| 2026-05-28 | $1,232,802,970.34 | $65,930.35 | $0.70 |
| 2026-05-29 | $1,234,318,278.04 | $66,868.63 | $0.70 |
| 2026-05-30 | $1,231,967,339.58 | $65,220.25 | $0.70 |
| 2026-05-31 | $1,234,747,194.80 | $63,583.06 | $0.70 |
| 2026-06-01 | $1,231,311,685.68 | $65,517.67 | $0.70 |
| 2026-06-02 | $1,231,464,950.72 | $65,518.97 | $0.70 |
| 2026-06-03 | $1,233,005,895.94 | $64,780.15 | $0.70 |
| 2026-06-04 | $1,236,980,858.21 | $66,334.84 | $0.70 |
| 2026-06-05 | $1,232,115,103.22 | $65,544.39 | $0.70 |
| 2026-06-06 | $1,232,340,955.50 | $67,361.49 | $0.70 |
| 2026-06-07 | $1,233,609,718.51 | $64,457.72 | $0.70 |
| 2026-06-08 | $1,235,035,054.82 | $66,377.73 | $0.70 |
| 2026-06-09 | $1,236,319,590.57 | $67,437.10 | $0.70 |
| 2026-06-10 | $1,237,011,647.09 | $66,671.00 | $0.70 |
| 2026-06-11 | $1,235,907,668.11 | $67,479.20 | $0.70 |
| 2026-06-12 | $1,237,891,185.93 | $66,464.81 | $0.70 |
| 2026-06-13 | $1,235,519,551.71 | $65,901.06 | $0.70 |
| 2026-06-14 | $1,236,408,774.95 | $64,881.50 | $0.70 |
| 2026-06-15 | $1,236,579,701.63 | $65,180.07 | $0.70 |
| 2026-06-16 | $1,233,417,093.42 | $66,317.50 | $0.70 |
| 2026-06-17 | $1,227,055,467.92 | $66,013.36 | $0.70 |
| 2026-06-18 | $1,220,924,823.60 | $64,887.03 | $0.69 |
| 2026-06-19 | $1,210,848,439.03 | $64,651.89 | $0.69 |
| 2026-06-20 | $1,200,504,260.03 | $18,305.29 | $0.68 |
| 2026-06-21 | $1,208,439,723.30 | $49,390.83 | $0.69 |
| 2026-06-22 | $1,205,210,954.24 | $64,870.92 | $0.69 |
| 2026-06-23 | $1,198,858,333.49 | $57,097.01 | $0.68 |
| 2026-06-24 | $1,196,475,284.36 | $50,105.39 | $0.68 |
| 2026-06-25 | $1,198,758,777.92 | $62,099.28 | $0.68 |
| 2026-06-26 | $1,202,316,605.67 | $63,574.41 | $0.68 |
| 2026-06-27 | $3,425,317,554.05 | $62,401.96 | $0.69 |
| 2026-06-28 | $3,426,175,363.57 | $59,406.92 | $0.69 |
| 2026-06-29 | $3,435,464,125.30 | $63,364.28 | $0.69 |
| 2026-06-30 | $1,201,455,445.95 | $59,830.84 | $0.68 |
| 2026-07-01 | $0.00 | $61,757.19 | $0.68 |
| 2026-07-02 | $0.00 | $61,823.90 | $0.68 |
| 2026-07-03 | $0.00 | $61,399.66 | $0.69 |
| 2026-07-04 | $0.00 | $53,761.43 | $0.68 |
| 2026-07-05 | $0.00 | $53,478.97 | $0.69 |
| 2026-07-06 | $0.00 | $60,752.97 | $0.68 |
| 2026-07-07 | $0.00 | $60,614.00 | $0.68 |
| 2026-07-08 | $0.00 | $60,677.17 | $0.68 |
| 2026-07-09 | $0.00 | $99,712.55 | $0.68 |
| 2026-07-10 | $0.00 | $60,237.50 | $0.68 |
| 2026-07-11 | $0.00 | $137,125.75 | $0.68 |
| 2026-07-12 | $0.00 | $278,544.17 | $0.68 |
| 2026-07-13 | $0.00 | $139,175.46 | $0.68 |
| 2026-07-14 | $0.00 | $142,122.62 | $0.68 |
| 2026-07-15 | $0.00 | $91,597.05 | $0.68 |
| 2026-07-16 | $0.00 | $141,734.75 | $0.68 |
| 2026-07-17 | $0.00 | $132,119.09 | $0.69 |
| 2026-07-18 | $0.00 | $60,164.17 | $0.68 |
| 2026-07-19 | $0.00 | $77,391.39 | $0.69 |
| 2026-07-20 | $0.00 | $116,412.08 | $0.68 |
| 2026-07-21 | $0.00 | $188,546.38 | $0.68 |
| 2026-07-22 | $0.00 | $203,803.72 | $0.68 |
| 2026-07-23 | $0.00 | $136,874.04 | $0.68 |
| 2026-07-24 | $0.00 | $147,829.54 | $0.68 |
| 2026-07-25 | $0.00 | $61,831.05 | $0.69 |
| 2026-07-26 | $0.00 | $60,967.83 | $0.69 |
| 2026-07-27 | $0.00 | $57,107.10 | $0.68 |
| 2026-07-28 | $0.00 | $59,123.79 | $0.68 |
| 2026-07-29 | $0.00 | $59,763.65 | $0.68 |
| 2026-07-30 | $0.00 | $60,622.32 | $0.68 |
| 2026-07-31 | $0.00 | $59,488.66 | $0.68 |
| 2026-08-01 | $0.00 | $58,955.72 | $0.68 |
| 2026-08-01 | $0.00 | $59,209.77 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
