BRIAH BRIAH #7366
$0.0000304400 55.94% (1d)
Market Overview
BRIAH current market price is $0.0000304400 with a 24 hour trading volume of $413. The total available supply of BRIAH is 1.00B BRIAH with a maximum supply of 1.00B BRIAH. It has secured Rank 7366 in the cryptocurrency market with a marketcap of $30,342. The BRIAH price is 0.18% down in the last one hour.
The high price of the BRIAH is $0.0000695600 and low price is $0.0000281000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRIAH Rank
7366
BRIAH Price
$0.0000304400
Market Cap
$30,342 55.95%
Fully Diluted Valuation
$30,342
Trading Volume(24h)
$413
Circulating Supply
1.00B BRIAH
Total Supply
1.00B BRIAH
Max Supply
1.00B BRIAH
High(24h)
$0.0000695600
Low(24h)
$0.0000281000
All-time High
$0.003620 99.16%
06 Aug 2025
All-time Low
$0.0000121900 149.67%
10 Sep 2026
Cryptocurrency BRIAH Calculator
Want to convert more cryptocurrencies?
BRIAH Price Chart
1h
0.18%
24h
55.94%
7d
18.9%
14d
42.4%
30d
48.48%
60d
66.89%
200d
66.61%
1y
81.92%
BRIAH Historical Data
Historical data of BRIAH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $332,809.80 | $51,618.62 | $0.00 |
| 2025-08-28 | $459,163.16 | $160,535.38 | $0.00 |
| 2025-08-29 | $315,755.20 | $110,883.51 | $0.00 |
| 2025-08-30 | $427,890.06 | $151,645.87 | $0.00 |
| 2025-08-31 | $409,175.53 | $117,998.65 | $0.00 |
| 2025-09-01 | $611,721.94 | $135,891.15 | $0.00 |
| 2025-09-02 | $537,145.97 | $27,410.15 | $0.00 |
| 2025-09-03 | $507,533.11 | $34,331.63 | $0.00 |
| 2025-09-04 | $538,854.50 | $28,793.81 | $0.00 |
| 2025-09-05 | $451,901.40 | $29,103.19 | $0.00 |
| 2025-09-06 | $435,540.82 | $18,246.52 | $0.00 |
| 2025-09-07 | $376,962.06 | $37,093.29 | $0.00 |
| 2025-09-08 | $380,622.47 | $19,584.82 | $0.00 |
| 2025-09-09 | $397,989.30 | $41,451.21 | $0.00 |
| 2025-09-10 | $362,852.68 | $15,991.32 | $0.00 |
| 2025-09-11 | $425,968.95 | $11,306.31 | $0.00 |
| 2025-09-12 | $379,961.91 | $14,027.41 | $0.00 |
| 2025-09-13 | $393,765.65 | $41,574.09 | $0.00 |
| 2025-09-14 | $424,815.47 | $7,223.47 | $0.00 |
| 2025-09-15 | $387,311.67 | $4,562.29 | $0.00 |
| 2025-09-16 | $349,107.74 | $33,357.73 | $0.00 |
| 2025-09-17 | $354,012.76 | $9,075.31 | $0.00 |
| 2025-09-18 | $375,920.19 | $3,476.25 | $0.00 |
| 2025-09-19 | $436,988.23 | $28,016.85 | $0.00 |
| 2025-09-20 | $335,697.17 | $29,329.08 | $0.00 |
| 2025-09-21 | $345,944.75 | $9,105.45 | $0.00 |
| 2025-09-22 | $345,733.87 | $4,791.86 | $0.00 |
| 2025-09-23 | $312,721.48 | $3,515.54 | $0.00 |
| 2025-09-24 | $320,086.83 | $2,979.68 | $0.00 |
| 2025-09-25 | $301,078.12 | $2,468.58 | $0.00 |
| 2025-09-26 | $293,076.30 | $15,434.81 | $0.00 |
| 2025-09-27 | $318,353.03 | $2,283.70 | $0.00 |
| 2025-09-28 | $289,778.84 | $7,022.19 | $0.00 |
| 2025-09-29 | $297,849.37 | $13,741.41 | $0.00 |
| 2025-09-30 | $294,654.21 | $1,208.00 | $0.00 |
| 2025-10-01 | $278,130.86 | $4,193.07 | $0.00 |
| 2025-10-02 | $286,916.59 | $7,625.47 | $0.00 |
| 2025-10-03 | $282,656.36 | $8,554.80 | $0.00 |
| 2025-10-04 | $283,366.09 | $7,579.11 | $0.00 |
| 2025-10-05 | $320,060.38 | $16,003.61 | $0.00 |
| 2025-10-06 | $286,371.70 | $9,960.55 | $0.00 |
| 2025-10-07 | $274,670.59 | $10,489.38 | $0.00 |
| 2025-10-08 | $239,084.54 | $12,419.37 | $0.00 |
| 2025-10-09 | $247,863.52 | $5,116.97 | $0.00 |
| 2025-10-10 | $244,001.16 | $8,916.84 | $0.00 |
| 2025-10-11 | $234,713.42 | $16,728.33 | $0.00 |
| 2025-10-12 | $245,113.79 | $7,872.05 | $0.00 |
| 2025-10-13 | $255,138.88 | $4,687.50 | $0.00 |
| 2025-10-14 | $257,050.31 | $7,656.99 | $0.00 |
| 2025-10-15 | $211,799.64 | $7,759.72 | $0.00 |
| 2025-10-16 | $203,018.44 | $4,588.98 | $0.00 |
| 2025-10-17 | $192,210.81 | $12,172.79 | $0.00 |
| 2025-10-18 | $172,232.38 | $4,285.81 | $0.00 |
| 2025-10-19 | $170,849.01 | $1,260.05 | $0.00 |
| 2025-10-20 | $187,025.13 | $2,108.19 | $0.00 |
| 2025-10-21 | $181,984.72 | $3,147.47 | $0.00 |
| 2025-10-22 | $181,143.39 | $9,954.83 | $0.00 |
| 2025-10-23 | $164,874.47 | $2,645.88 | $0.00 |
| 2025-10-24 | $170,596.35 | $1,859.24 | $0.00 |
| 2025-10-25 | $188,386.84 | $9,322.33 | $0.00 |
| 2025-10-26 | $167,614.73 | $4,029.02 | $0.00 |
| 2025-10-27 | $187,131.47 | $9,343.76 | $0.00 |
| 2025-10-28 | $381,207.82 | $26,020.97 | $0.00 |
| 2025-10-29 | $370,533.26 | $22,895.84 | $0.00 |
| 2025-10-30 | $290,749.83 | $15,247.54 | $0.00 |
| 2025-10-31 | $241,302.34 | $8,451.63 | $0.00 |
| 2025-11-01 | $241,385.53 | $3,545.00 | $0.00 |
| 2025-11-02 | $232,716.86 | $3,444.16 | $0.00 |
| 2025-11-03 | $235,255.04 | $3,857.64 | $0.00 |
| 2025-11-04 | $204,041.54 | $8,422.33 | $0.00 |
| 2025-11-05 | $309,196.31 | $70,876.53 | $0.00 |
| 2025-11-06 | $380,713.32 | $23,807.38 | $0.00 |
| 2025-11-07 | $325,787.60 | $26,876.69 | $0.00 |
| 2025-11-08 | $329,407.06 | $28,918.09 | $0.00 |
| 2025-11-09 | $294,422.71 | $3,330.70 | $0.00 |
| 2025-11-10 | $299,348.26 | $4,467.96 | $0.00 |
| 2025-11-11 | $302,077.49 | $4,408.81 | $0.00 |
| 2025-11-12 | $273,678.52 | $5,405.17 | $0.00 |
| 2025-11-13 | $252,940.30 | $20,236.85 | $0.00 |
| 2025-11-14 | $251,367.26 | $12,345.74 | $0.00 |
| 2025-11-15 | $216,701.89 | $8,751.22 | $0.00 |
| 2025-11-16 | $217,576.86 | $7,438.12 | $0.00 |
| 2025-11-17 | $216,688.08 | $1,330.91 | $0.00 |
| 2025-11-18 | $178,665.80 | $5,205.45 | $0.00 |
| 2025-11-19 | $192,481.63 | $3,584.16 | $0.00 |
| 2025-11-20 | $172,080.91 | $9,447.67 | $0.00 |
| 2025-11-21 | $159,904.36 | $3,683.09 | $0.00 |
| 2025-11-22 | $155,033.82 | $3,041.98 | $0.00 |
| 2025-11-23 | $164,009.47 | $3,038.12 | $0.00 |
| 2025-11-24 | $184,449.37 | $3,169.24 | $0.00 |
| 2025-11-25 | $186,930.30 | $1,040.94 | $0.00 |
| 2025-11-26 | $168,743.54 | $2,220.71 | $0.00 |
| 2025-11-27 | $177,236.49 | $1,250.90 | $0.00 |
| 2025-11-28 | $175,287.33 | $2,214.31 | $0.00 |
| 2025-11-29 | $154,020.75 | $2,261.94 | $0.00 |
| 2025-11-30 | $147,376.18 | $2,314.34 | $0.00 |
| 2025-12-01 | $150,102.80 | $2,709.88 | $0.00 |
| 2025-12-02 | $124,786.28 | $2,866.29 | $0.00 |
| 2025-12-03 | $115,045.91 | $4,096.36 | $0.00 |
| 2025-12-04 | $104,845.85 | $4,887.54 | $0.00 |
| 2025-12-05 | $126,389.06 | $3,137.21 | $0.00 |
| 2025-12-06 | $124,651.22 | $1,363.35 | $0.00 |
| 2025-12-07 | $112,588.33 | $2,922.60 | $0.00 |
| 2025-12-08 | $153,129.40 | $7,041.09 | $0.00 |
| 2025-12-09 | $134,248.47 | $4,600.35 | $0.00 |
| 2025-12-10 | $163,489.50 | $3,936.20 | $0.00 |
| 2025-12-11 | $266,432.83 | $63,917.57 | $0.00 |
| 2025-12-12 | $274,475.50 | $10,127.52 | $0.00 |
| 2025-12-13 | $243,116.53 | $12,573.53 | $0.00 |
| 2025-12-14 | $296,944.47 | $19,259.86 | $0.00 |
| 2025-12-15 | $285,426.72 | $10,522.96 | $0.00 |
| 2025-12-16 | $272,773.40 | $4,515.23 | $0.00 |
| 2025-12-17 | $298,664.47 | $10,833.57 | $0.00 |
| 2025-12-18 | $288,019.41 | $16,904.90 | $0.00 |
| 2025-12-19 | $267,799.23 | $6,456.55 | $0.00 |
| 2025-12-20 | $331,278.34 | $10,033.36 | $0.00 |
| 2025-12-21 | $290,175.78 | $21,575.50 | $0.00 |
| 2025-12-22 | $304,914.08 | $4,942.34 | $0.00 |
| 2025-12-23 | $311,112.76 | $4,009.02 | $0.00 |
| 2025-12-24 | $264,576.23 | $8,272.68 | $0.00 |
| 2025-12-25 | $262,045.37 | $6,590.46 | $0.00 |
| 2025-12-26 | $275,554.17 | $7,188.72 | $0.00 |
| 2025-12-27 | $286,176.31 | $9,964.53 | $0.00 |
| 2025-12-28 | $293,146.35 | $1,416.15 | $0.00 |
| 2025-12-29 | $256,005.30 | $5,426.80 | $0.00 |
| 2025-12-30 | $241,518.35 | $11,787.33 | $0.00 |
| 2025-12-31 | $233,155.26 | $3,713.72 | $0.00 |
| 2026-01-01 | $216,962.76 | $1,224.71 | $0.00 |
| 2026-01-02 | $236,001.39 | $4,257.60 | $0.00 |
| 2026-01-03 | $287,500.45 | $8,754.59 | $0.00 |
| 2026-01-04 | $371,372.73 | $230.52 | $0.00 |
| 2026-01-05 | $341,343.00 | $762.79 | $0.00 |
| 2026-01-06 | $335,729.44 | $185.52 | $0.00 |
| 2026-01-07 | $369,351.66 | $346.63 | $0.00 |
| 2026-01-08 | $348,258.33 | $7,833.66 | $0.00 |
| 2026-01-09 | $410,306.38 | $20,030.17 | $0.00 |
| 2026-01-10 | $394,780.53 | $8,989.35 | $0.00 |
| 2026-01-11 | $371,744.19 | $3,327.15 | $0.00 |
| 2026-01-12 | $365,657.46 | $4,146.93 | $0.00 |
| 2026-01-13 | $410,954.45 | $13,574.24 | $0.00 |
| 2026-01-14 | $315,768.55 | $377.37 | $0.00 |
| 2026-01-15 | $228,789.91 | $27,149.43 | $0.00 |
| 2026-01-16 | $235,024.92 | $7,620.68 | $0.00 |
| 2026-01-17 | $235,503.03 | $2,370.55 | $0.00 |
| 2026-01-18 | $183,706.75 | $3,900.38 | $0.00 |
| 2026-01-19 | $168,553.85 | $6,387.44 | $0.00 |
| 2026-01-20 | $178,123.67 | $4,009.75 | $0.00 |
| 2026-01-21 | $140,829.22 | $9,955.16 | $0.00 |
| 2026-01-22 | $148,690.14 | $2,604.93 | $0.00 |
| 2026-01-23 | $138,110.72 | $1,703.35 | $0.00 |
| 2026-01-24 | $140,944.73 | $238.66 | $0.00 |
| 2026-01-25 | $120,209.17 | $6,558.68 | $0.00 |
| 2026-01-26 | $130,484.17 | $2,191.26 | $0.00 |
| 2026-01-27 | $130,927.31 | $1,008.65 | $0.00 |
| 2026-01-28 | $125,018.54 | $1,370.53 | $0.00 |
| 2026-01-29 | $118,730.82 | $735.90 | $0.00 |
| 2026-01-30 | $106,971.35 | $403.03 | $0.00 |
| 2026-01-31 | $103,296.96 | $475.59 | $0.00 |
| 2026-02-01 | $96,461.99 | $76.20 | $0.00 |
| 2026-02-02 | $89,900.60 | $904.54 | $0.00 |
| 2026-02-03 | $90,289.11 | $91.05 | $0.00 |
| 2026-02-04 | $88,904.77 | $634.23 | $0.00 |
| 2026-02-05 | $90,468.02 | $262.13 | $0.00 |
| 2026-02-06 | $79,651.16 | $26.97 | $0.00 |
| 2026-02-07 | $93,546.68 | $1,600.76 | $0.00 |
| 2026-02-08 | $94,548.71 | $471.45 | $0.00 |
| 2026-02-09 | $95,701.01 | $1,092.06 | $0.00 |
| 2026-02-10 | $104,178.68 | $463.39 | $0.00 |
| 2026-02-11 | $106,114.27 | $1,751.59 | $0.00 |
| 2026-02-12 | $92,472.73 | $993.66 | $0.00 |
| 2026-02-13 | $75,605.00 | $219.34 | $0.00 |
| 2026-02-14 | $82,368.80 | $774.18 | $0.00 |
| 2026-02-15 | $80,197.11 | $316.05 | $0.00 |
| 2026-02-16 | $78,857.20 | $38.51 | $0.00 |
| 2026-02-17 | $84,486.61 | $155.05 | $0.00 |
| 2026-02-18 | $80,314.85 | $546.25 | $0.00 |
| 2026-02-19 | $73,833.05 | $413.74 | $0.00 |
| 2026-02-20 | $70,216.52 | $33.19 | $0.00 |
| 2026-02-21 | $69,277.23 | $346.11 | $0.00 |
| 2026-02-22 | $71,003.35 | $108.88 | $0.00 |
| 2026-02-23 | $68,925.76 | $32.24 | $0.00 |
| 2026-02-24 | $69,848.61 | $1,286.20 | $0.00 |
| 2026-02-25 | $67,756.49 | $837.20 | $0.00 |
| 2026-02-26 | $68,640.29 | $347.92 | $0.00 |
| 2026-02-27 | $66,851.29 | $172.45 | $0.00 |
| 2026-02-28 | $62,546.94 | $118.09 | $0.00 |
| 2026-03-01 | $62,209.64 | $86.65 | $0.00 |
| 2026-03-02 | $62,980.08 | $214.48 | $0.00 |
| 2026-03-03 | $67,858.14 | $24.99 | $0.00 |
| 2026-03-04 | $72,383.07 | $88.93 | $0.00 |
| 2026-03-05 | $71,286.80 | $149.88 | $0.00 |
| 2026-03-06 | $73,764.95 | $2,631.50 | $0.00 |
| 2026-03-07 | $66,262.38 | $37.73 | $0.00 |
| 2026-03-08 | $70,272.75 | $81.26 | $0.00 |
| 2026-03-09 | $72,289.06 | $48.13 | $0.00 |
| 2026-03-10 | $77,733.49 | $45.59 | $0.00 |
| 2026-03-11 | $78,228.18 | $5.93 | $0.00 |
| 2026-03-12 | $71,028.05 | $1,142.01 | $0.00 |
| 2026-03-13 | $70,101.38 | $203.08 | $0.00 |
| 2026-03-14 | $71,145.44 | $210.60 | $0.00 |
| 2026-03-15 | $69,540.70 | $158.89 | $0.00 |
| 2026-03-16 | $57,307.42 | $979.47 | $0.00 |
| 2026-03-17 | $57,904.16 | $951.22 | $0.00 |
| 2026-03-18 | $54,699.62 | $441.31 | $0.00 |
| 2026-03-19 | $54,551.70 | $2,055.84 | $0.00 |
| 2026-03-20 | $56,199.03 | $2,397.64 | $0.00 |
| 2026-03-21 | $54,611.83 | $56.39 | $0.00 |
| 2026-03-22 | $52,761.09 | $73.19 | $0.00 |
| 2026-03-23 | $59,387.38 | $15.94 | $0.00 |
| 2026-03-24 | $47,330.20 | $839.67 | $0.00 |
| 2026-03-25 | $49,220.35 | $3.44 | $0.00 |
| 2026-03-26 | $44,707.56 | $38.16 | $0.00 |
| 2026-03-27 | $46,635.52 | $6.42 | $0.00 |
| 2026-03-28 | $43,172.49 | $14.45 | $0.00 |
| 2026-03-29 | $46,843.08 | $572.56 | $0.00 |
| 2026-03-30 | $47,204.21 | $17.57 | $0.00 |
| 2026-03-31 | $62,551.89 | $76.37 | $0.00 |
| 2026-04-01 | $65,939.38 | $7.10 | $0.00 |
| 2026-04-02 | $58,551.95 | $1,322.44 | $0.00 |
| 2026-04-03 | $70,118.89 | $42.50 | $0.00 |
| 2026-04-04 | $58,410.75 | $168.50 | $0.00 |
| 2026-04-05 | $77,093.14 | $2,513.24 | $0.00 |
| 2026-04-06 | $75,906.89 | $28.78 | $0.00 |
| 2026-04-07 | $74,911.82 | $27.74 | $0.00 |
| 2026-04-08 | $83,140.66 | $172.39 | $0.00 |
| 2026-04-09 | $86,747.71 | $1,058.70 | $0.00 |
| 2026-04-10 | $90,070.32 | $240.99 | $0.00 |
| 2026-04-11 | $87,100.99 | $245.76 | $0.00 |
| 2026-04-12 | $92,220.76 | $163.32 | $0.00 |
| 2026-04-13 | $50,497.06 | $10.43 | $0.00 |
| 2026-04-14 | $93,609.79 | $63.89 | $0.00 |
| 2026-04-15 | $114,932.16 | $4,787.38 | $0.00 |
| 2026-04-16 | $104,829.89 | $2,476.20 | $0.00 |
| 2026-04-17 | $102,749.14 | $4.57 | $0.00 |
| 2026-04-18 | $93,766.29 | $2,446.57 | $0.00 |
| 2026-04-19 | $79,868.95 | $414.23 | $0.00 |
| 2026-04-20 | $75,569.56 | $323.14 | $0.00 |
| 2026-04-21 | $73,470.88 | $14.84 | $0.00 |
| 2026-04-22 | $68,340.69 | $324.00 | $0.00 |
| 2026-04-23 | $73,505.16 | $60.90 | $0.00 |
| 2026-04-24 | $74,192.18 | $233.05 | $0.00 |
| 2026-04-25 | $86,140.25 | $49.00 | $0.00 |
| 2026-04-26 | $81,498.47 | $414.90 | $0.00 |
| 2026-04-27 | $83,429.48 | $1,789.61 | $0.00 |
| 2026-04-28 | $80,976.93 | $366.29 | $0.00 |
| 2026-04-29 | $84,678.03 | $979.72 | $0.00 |
| 2026-04-30 | $83,656.27 | $321.94 | $0.00 |
| 2026-05-01 | $80,695.81 | $916.09 | $0.00 |
| 2026-05-02 | $82,976.73 | $3,156.97 | $0.00 |
| 2026-05-03 | $84,460.87 | $484.60 | $0.00 |
| 2026-05-04 | $86,127.10 | $1,441.19 | $0.00 |
| 2026-05-05 | $95,265.11 | $5,040.25 | $0.00 |
| 2026-05-06 | $92,389.53 | $1,701.56 | $0.00 |
| 2026-05-07 | $93,117.45 | $4,948.64 | $0.00 |
| 2026-05-08 | $86,809.96 | $506.21 | $0.00 |
| 2026-05-09 | $94,897.36 | $1,350.39 | $0.00 |
| 2026-05-10 | $93,324.03 | $1,305.21 | $0.00 |
| 2026-05-11 | $92,033.03 | $1,653.35 | $0.00 |
| 2026-05-12 | $86,292.48 | $253.25 | $0.00 |
| 2026-05-13 | $84,492.19 | $395.00 | $0.00 |
| 2026-05-14 | $88,271.65 | $727.36 | $0.00 |
| 2026-05-15 | $85,028.18 | $193.51 | $0.00 |
| 2026-05-16 | $82,103.85 | $3,506.51 | $0.00 |
| 2026-05-17 | $82,402.82 | $1,154.28 | $0.00 |
| 2026-05-18 | $81,469.04 | $29.46 | $0.00 |
| 2026-05-19 | $80,476.25 | $221.00 | $0.00 |
| 2026-05-20 | $76,137.66 | $639.72 | $0.00 |
| 2026-05-21 | $78,684.18 | $4,339.61 | $0.00 |
| 2026-05-22 | $81,785.24 | $1,737.81 | $0.00 |
| 2026-05-23 | $76,806.04 | $27.95 | $0.00 |
| 2026-05-24 | $77,539.32 | $18.65 | $0.00 |
| 2026-05-25 | $77,834.71 | $6.00 | $0.00 |
| 2026-05-26 | $82,058.02 | $408.51 | $0.00 |
| 2026-05-27 | $78,221.93 | $3,277.89 | $0.00 |
| 2026-05-28 | $79,799.43 | $3,275.64 | $0.00 |
| 2026-05-29 | $82,205.76 | $670.79 | $0.00 |
| 2026-05-30 | $81,662.73 | $33.20 | $0.00 |
| 2026-05-31 | $81,917.80 | $298.60 | $0.00 |
| 2026-06-01 | $84,113.15 | $900.82 | $0.00 |
| 2026-06-02 | $83,567.93 | $418.69 | $0.00 |
| 2026-06-03 | $81,525.87 | $329.80 | $0.00 |
| 2026-06-04 | $78,933.32 | $140.05 | $0.00 |
| 2026-06-05 | $75,821.21 | $88.09 | $0.00 |
| 2026-06-06 | $66,332.75 | $291.15 | $0.00 |
| 2026-06-07 | $68,980.36 | $59.37 | $0.00 |
| 2026-06-08 | $62,170.34 | $34.03 | $0.00 |
| 2026-06-09 | $61,457.06 | $82.83 | $0.00 |
| 2026-06-10 | $58,048.59 | $5,873.39 | $0.00 |
| 2026-06-11 | $62,257.28 | $312.75 | $0.00 |
| 2026-06-12 | $60,512.01 | $55.47 | $0.00 |
| 2026-06-13 | $65,699.46 | $70.09 | $0.00 |
| 2026-06-14 | $69,414.14 | $82.50 | $0.00 |
| 2026-06-15 | $72,457.81 | $53.35 | $0.00 |
| 2026-06-16 | $79,349.60 | $69.63 | $0.00 |
| 2026-06-17 | $75,264.56 | $13.57 | $0.00 |
| 2026-06-18 | $60,913.60 | $737.65 | $0.00 |
| 2026-06-19 | $64,866.59 | $500.25 | $0.00 |
| 2026-06-20 | $64,240.71 | $256.57 | $0.00 |
| 2026-06-21 | $60,028.38 | $599.93 | $0.00 |
| 2026-06-22 | $57,653.14 | $3,318.66 | $0.00 |
| 2026-06-23 | $61,534.09 | $2,108.29 | $0.00 |
| 2026-06-24 | $59,608.47 | $1,200.89 | $0.00 |
| 2026-06-25 | $59,610.11 | $3,338.29 | $0.00 |
| 2026-06-26 | $60,721.52 | $90.43 | $0.00 |
| 2026-06-27 | $63,001.18 | $432.07 | $0.00 |
| 2026-06-28 | $60,884.20 | $14.86 | $0.00 |
| 2026-06-29 | $63,573.73 | $1,277.02 | $0.00 |
| 2026-06-30 | $61,119.23 | $2.23 | $0.00 |
| 2026-07-01 | $55,724.30 | $330.37 | $0.00 |
| 2026-07-02 | $60,193.16 | $1,573.61 | $0.00 |
| 2026-07-03 | $63,401.05 | $4,142.88 | $0.00 |
| 2026-07-04 | $63,501.85 | $1,109.10 | $0.00 |
| 2026-07-05 | $68,061.46 | $77.80 | $0.00 |
| 2026-07-06 | $63,954.97 | $730.61 | $0.00 |
| 2026-07-07 | $61,319.36 | $24.68 | $0.00 |
| 2026-07-08 | $62,466.03 | $316.83 | $0.00 |
| 2026-07-09 | $59,074.91 | $449.83 | $0.00 |
| 2026-07-10 | $59,552.86 | $19.66 | $0.00 |
| 2026-07-11 | $55,134.27 | $51.25 | $0.00 |
| 2026-07-12 | $55,030.39 | $301.66 | $0.00 |
| 2026-07-13 | $51,097.47 | $277.29 | $0.00 |
| 2026-07-14 | $48,823.09 | $11.39 | $0.00 |
| 2026-07-15 | $53,274.56 | $100.90 | $0.00 |
| 2026-07-16 | $57,070.23 | $345.23 | $0.00 |
| 2026-07-17 | $53,359.11 | $678.04 | $0.00 |
| 2026-07-18 | $51,360.51 | $1,695.65 | $0.00 |
| 2026-07-19 | $52,526.67 | $721.27 | $0.00 |
| 2026-07-20 | $50,443.18 | $138.73 | $0.00 |
| 2026-07-21 | $50,724.90 | $1.24 | $0.00 |
| 2026-07-22 | $52,150.36 | $15.90 | $0.00 |
| 2026-07-23 | $53,702.36 | $4.75 | $0.00 |
| 2026-07-24 | $49,626.73 | $752.00 | $0.00 |
| 2026-07-25 | $48,371.06 | $325.05 | $0.00 |
| 2026-07-26 | $48,924.62 | $174.75 | $0.00 |
| 2026-07-27 | $50,581.01 | $295.26 | $0.00 |
| 2026-07-28 | $52,410.75 | $1,685.14 | $0.00 |
| 2026-07-29 | $57,346.39 | $385.71 | $0.00 |
| 2026-07-30 | $62,448.53 | $1,496.81 | $0.00 |
| 2026-07-31 | $56,270.43 | $1,423.79 | $0.00 |
| 2026-08-01 | $52,112.74 | $436.36 | $0.00 |
| 2026-08-02 | $59,634.40 | $99.49 | $0.00 |
| 2026-08-03 | $57,022.82 | $1,007.39 | $0.00 |
| 2026-08-04 | $53,569.74 | $140.25 | $0.00 |
| 2026-08-05 | $57,362.01 | $173.18 | $0.00 |
| 2026-08-06 | $62,421.24 | $509.74 | $0.00 |
| 2026-08-07 | $72,947.82 | $8.41 | $0.00 |
| 2026-08-08 | $84,047.31 | $581.10 | $0.00 |
| 2026-08-09 | $67,885.47 | $199.82 | $0.00 |
| 2026-08-10 | $72,715.26 | $1,127.06 | $0.00 |
| 2026-08-11 | $75,210.77 | $2,686.73 | $0.00 |
| 2026-08-12 | $72,132.00 | $5,820.90 | $0.00 |
| 2026-08-13 | $71,260.20 | $799.70 | $0.00 |
| 2026-08-14 | $70,754.47 | $396.52 | $0.00 |
| 2026-08-15 | $71,291.82 | $261.61 | $0.00 |
| 2026-08-16 | $82,899.36 | $3,719.30 | $0.00 |
| 2026-08-17 | $77,297.60 | $590.59 | $0.00 |
| 2026-08-18 | $79,908.26 | $126.69 | $0.00 |
| 2026-08-19 | $90,020.40 | $1,364.12 | $0.00 |
| 2026-08-20 | $96,164.03 | $623.51 | $0.00 |
| 2026-08-21 | $97,611.69 | $973.71 | $0.00 |
| 2026-08-22 | $104,680.70 | $749.22 | $0.00 |
| 2026-08-23 | $96,693.27 | $708.95 | $0.00 |
| 2026-08-24 | $102,901.26 | $53.20 | $0.00 |
| 2026-08-25 | $102,507.13 | $1,606.73 | $0.00 |
| 2026-08-26 | $103,726.89 | $824.36 | $0.00 |
| 2026-08-26 | $96,381.62 | $516.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
