BRICS Chain BRICS N/A
$7.41 5.3% (1d)
Market Overview
BRICS Chain current market price is $7.41 with a 24 hour trading volume of $34,226. The total available supply of BRICS Chain is 1.00B BRICS with a maximum supply of 1.00B BRICS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRICS price is 0.79% up in the last one hour.
The high price of the BRICS Chain is $7.50 and low price is $7.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRICS Chain Rank
(Not Available)
BRICS Chain Price
$7.41
Market Cap
$0 0%
Fully Diluted Valuation
$7.41B
Trading Volume(24h)
$34,226
Circulating Supply
0 BRICS
Total Supply
1.00B BRICS
Max Supply
1.00B BRICS
High(24h)
$7.50
Low(24h)
$7.03
All-time High
$316.56 97.66%
01 Nov 2024
All-time Low
$0.677 995.51%
11 Jan 2024
Cryptocurrency BRICS Chain Calculator
Want to convert more cryptocurrencies?
BRICS Chain Price Chart
1h
0.79%
24h
5.3%
7d
1.06%
14d
1.02%
30d
0.61%
60d
1.67%
200d
45.12%
1y
76.95%
BRICS Chain Historical Data
Historical data of BRICS Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $1,422,782.06 | $28.07 |
| 2025-07-26 | $0.00 | $1,564,881.92 | $26.67 |
| 2025-07-27 | $0.00 | $1,495,932.10 | $23.04 |
| 2025-07-28 | $0.00 | $1,556,796.90 | $24.24 |
| 2025-07-29 | $0.00 | $1,446,918.66 | $22.03 |
| 2025-07-30 | $0.00 | $1,174,806.20 | $22.05 |
| 2025-07-31 | $0.00 | $1,205,499.41 | $17.55 |
| 2025-08-01 | $0.00 | $994,004.67 | $17.67 |
| 2025-08-02 | $0.00 | $1,152,675.85 | $16.45 |
| 2025-08-03 | $0.00 | $1,071,897.71 | $15.70 |
| 2025-08-04 | $0.00 | $1,212,447.91 | $17.30 |
| 2025-08-05 | $0.00 | $1,249,971.18 | $17.91 |
| 2025-08-06 | $0.00 | $1,291,866.56 | $17.82 |
| 2025-08-07 | $0.00 | $1,420,754.61 | $20.49 |
| 2025-08-08 | $0.00 | $1,341,151.59 | $21.08 |
| 2025-08-09 | $0.00 | $1,358,972.16 | $20.97 |
| 2025-08-10 | $0.00 | $1,331,499.21 | $20.46 |
| 2025-08-11 | $0.00 | $1,338,784.70 | $20.12 |
| 2025-08-12 | $0.00 | $1,253,870.98 | $19.83 |
| 2025-08-13 | $0.00 | $1,264,325.93 | $20.46 |
| 2025-08-14 | $0.00 | $1,277,918.57 | $18.02 |
| 2025-08-15 | $0.00 | $1,215,196.21 | $18.22 |
| 2025-08-16 | $0.00 | $1,218,879.56 | $17.51 |
| 2025-08-17 | $0.00 | $1,226,039.09 | $17.22 |
| 2025-08-18 | $0.00 | $1,126,497.03 | $17.95 |
| 2025-08-19 | $0.00 | $1,227,261.55 | $18.38 |
| 2025-08-20 | $0.00 | $1,177,961.50 | $18.01 |
| 2025-08-21 | $0.00 | $1,305,343.92 | $19.06 |
| 2025-08-22 | $0.00 | $1,409,031.65 | $19.50 |
| 2025-08-23 | $0.00 | $1,410,795.27 | $19.70 |
| 2025-08-24 | $0.00 | $1,569,641.58 | $18.12 |
| 2025-08-25 | $0.00 | $1,284,838.53 | $18.13 |
| 2025-08-26 | $0.00 | $1,149,280.98 | $17.08 |
| 2025-08-27 | $0.00 | $1,175,250.33 | $17.77 |
| 2025-08-28 | $0.00 | $1,222,620.67 | $17.53 |
| 2025-08-29 | $0.00 | $1,085,886.73 | $17.64 |
| 2025-08-30 | $0.00 | $883,030.32 | $17.74 |
| 2025-08-31 | $0.00 | $910,910.95 | $17.29 |
| 2025-09-01 | $0.00 | $917,778.22 | $17.22 |
| 2025-09-02 | $0.00 | $981,579.61 | $17.01 |
| 2025-09-03 | $0.00 | $963,717.07 | $17.24 |
| 2025-09-04 | $0.00 | $852,271.02 | $17.39 |
| 2025-09-05 | $0.00 | $799,234.45 | $17.02 |
| 2025-09-06 | $0.00 | $906,944.29 | $17.37 |
| 2025-09-07 | $0.00 | $997,359.72 | $17.30 |
| 2025-09-08 | $0.00 | $998,446.67 | $17.72 |
| 2025-09-09 | $0.00 | $1,046,689.44 | $17.72 |
| 2025-09-10 | $0.00 | $1,021,394.02 | $17.59 |
| 2025-09-11 | $0.00 | $935,806.31 | $17.79 |
| 2025-09-12 | $0.00 | $1,000,717.33 | $17.79 |
| 2025-09-13 | $0.00 | $969,387.85 | $18.18 |
| 2025-09-14 | $0.00 | $1,076,758.88 | $18.52 |
| 2025-09-15 | $0.00 | $1,122,591.91 | $18.82 |
| 2025-09-16 | $0.00 | $1,102,078.48 | $18.51 |
| 2025-09-17 | $0.00 | $1,094,260.24 | $19.46 |
| 2025-09-18 | $0.00 | $1,115,124.23 | $19.44 |
| 2025-09-19 | $0.00 | $1,159,497.08 | $20.21 |
| 2025-09-20 | $0.00 | $1,299,202.13 | $22.41 |
| 2025-09-21 | $0.00 | $1,366,966.30 | $24.54 |
| 2025-09-22 | $0.00 | $1,419,458.48 | $24.79 |
| 2025-09-23 | $0.00 | $1,529,332.78 | $26.00 |
| 2025-09-24 | $0.00 | $1,463,702.74 | $26.02 |
| 2025-09-25 | $0.00 | $1,515,100.26 | $27.54 |
| 2025-09-26 | $0.00 | $1,533,463.33 | $28.52 |
| 2025-09-27 | $0.00 | $1,672,041.49 | $27.74 |
| 2025-09-28 | $0.00 | $1,812,864.57 | $31.15 |
| 2025-09-29 | $0.00 | $1,960,773.86 | $31.25 |
| 2025-09-30 | $0.00 | $2,020,900.26 | $33.39 |
| 2025-10-01 | $0.00 | $1,831,011.08 | $33.10 |
| 2025-10-02 | $0.00 | $1,929,615.87 | $33.88 |
| 2025-10-03 | $0.00 | $2,093,370.04 | $39.39 |
| 2025-10-04 | $0.00 | $2,766,051.23 | $45.01 |
| 2025-10-05 | $0.00 | $2,099,084.34 | $33.81 |
| 2025-10-06 | $0.00 | $2,205,286.16 | $37.44 |
| 2025-10-07 | $0.00 | $1,904,743.32 | $35.24 |
| 2025-10-08 | $0.00 | $2,233,068.07 | $39.20 |
| 2025-10-09 | $0.00 | $2,274,571.19 | $37.38 |
| 2025-10-10 | $0.00 | $2,132,287.39 | $34.80 |
| 2025-10-11 | $0.00 | $1,661,624.62 | $26.31 |
| 2025-10-12 | $0.00 | $1,615,711.86 | $26.33 |
| 2025-10-13 | $0.00 | $2,188,095.66 | $36.03 |
| 2025-10-14 | $0.00 | $1,800,696.07 | $33.70 |
| 2025-10-15 | $0.00 | $1,933,762.41 | $33.65 |
| 2025-10-16 | $0.00 | $2,031,332.93 | $34.89 |
| 2025-10-17 | $0.00 | $2,174,422.19 | $37.24 |
| 2025-10-18 | $0.00 | $2,121,708.54 | $37.22 |
| 2025-10-19 | $0.00 | $1,891,105.85 | $31.69 |
| 2025-10-20 | $0.00 | $1,955,236.18 | $33.32 |
| 2025-10-21 | $0.00 | $1,998,035.63 | $34.33 |
| 2025-10-22 | $0.00 | $1,977,922.63 | $34.28 |
| 2025-10-23 | $0.00 | $1,961,799.14 | $34.90 |
| 2025-10-24 | $0.00 | $1,932,077.23 | $35.49 |
| 2025-10-25 | $0.00 | $2,014,152.43 | $34.07 |
| 2025-10-26 | $0.00 | $2,121,460.19 | $36.10 |
| 2025-10-27 | $0.00 | $1,902,543.25 | $34.40 |
| 2025-10-28 | $0.00 | $1,765,797.12 | $30.67 |
| 2025-10-29 | $0.00 | $1,995,973.38 | $34.06 |
| 2025-10-30 | $0.00 | $1,981,689.70 | $34.69 |
| 2025-10-31 | $0.00 | $1,820,048.69 | $30.31 |
| 2025-11-01 | $0.00 | $1,779,840.10 | $33.35 |
| 2025-11-02 | $0.00 | $1,815,748.53 | $32.60 |
| 2025-11-03 | $0.00 | $1,923,494.72 | $32.09 |
| 2025-11-04 | $0.00 | $1,801,570.40 | $31.60 |
| 2025-11-05 | $0.00 | $1,632,927.89 | $28.69 |
| 2025-11-06 | $0.00 | $1,596,858.47 | $28.47 |
| 2025-11-07 | $0.00 | $894,422.99 | $19.58 |
| 2025-11-08 | $0.00 | $1,334,190.59 | $24.00 |
| 2025-11-09 | $0.00 | $1,533,683.83 | $26.37 |
| 2025-11-10 | $0.00 | $1,539,397.99 | $27.60 |
| 2025-11-11 | $0.00 | $1,450,910.43 | $26.86 |
| 2025-11-12 | $0.00 | $1,447,167.43 | $26.24 |
| 2025-11-13 | $0.00 | $1,475,402.69 | $26.32 |
| 2025-11-14 | $0.00 | $1,451,958.44 | $25.04 |
| 2025-11-15 | $0.00 | $1,462,959.72 | $26.38 |
| 2025-11-16 | $0.00 | $1,507,507.46 | $25.30 |
| 2025-11-17 | $0.00 | $1,459,721.91 | $25.51 |
| 2025-11-18 | $0.00 | $1,404,043.05 | $23.65 |
| 2025-11-19 | $0.00 | $1,389,784.24 | $24.37 |
| 2025-11-20 | $0.00 | $1,319,437.20 | $23.83 |
| 2025-11-21 | $0.00 | $1,201,508.35 | $22.85 |
| 2025-11-22 | $0.00 | $1,287,603.56 | $22.60 |
| 2025-11-23 | $0.00 | $1,250,264.74 | $23.41 |
| 2025-11-24 | $0.00 | $1,192,284.25 | $22.34 |
| 2025-11-25 | $0.00 | $1,321,869.51 | $22.78 |
| 2025-11-26 | $0.00 | $1,358,114.62 | $22.74 |
| 2025-11-27 | $0.00 | $1,331,154.27 | $22.53 |
| 2025-11-28 | $0.00 | $1,267,836.95 | $24.10 |
| 2025-11-29 | $0.00 | $1,320,819.87 | $22.36 |
| 2025-11-30 | $0.00 | $1,336,974.94 | $23.41 |
| 2025-12-01 | $0.00 | $1,351,877.84 | $22.47 |
| 2025-12-02 | $0.00 | $1,257,248.00 | $21.39 |
| 2025-12-03 | $0.00 | $1,216,701.62 | $22.63 |
| 2025-12-04 | $0.00 | $1,303,844.70 | $23.47 |
| 2025-12-05 | $0.00 | $1,349,292.67 | $24.02 |
| 2025-12-06 | $0.00 | $1,290,276.43 | $23.17 |
| 2025-12-07 | $0.00 | $1,335,417.35 | $22.90 |
| 2025-12-08 | $0.00 | $1,395,276.91 | $23.10 |
| 2025-12-09 | $0.00 | $1,302,207.05 | $23.31 |
| 2025-12-10 | $0.00 | $1,238,456.69 | $23.06 |
| 2025-12-11 | $0.00 | $1,328,255.69 | $24.63 |
| 2025-12-12 | $0.00 | $1,230,514.73 | $23.64 |
| 2025-12-13 | $0.00 | $1,033,980.74 | $22.95 |
| 2025-12-14 | $0.00 | $1,407,222.04 | $26.68 |
| 2025-12-15 | $0.00 | $1,734,917.68 | $29.34 |
| 2025-12-16 | $0.00 | $1,664,763.95 | $29.70 |
| 2025-12-17 | $0.00 | $1,590,995.67 | $27.29 |
| 2025-12-18 | $0.00 | $1,303,035.69 | $24.48 |
| 2025-12-19 | $0.00 | $1,376,778.56 | $24.25 |
| 2025-12-20 | $0.00 | $1,310,755.02 | $26.20 |
| 2025-12-21 | $0.00 | $1,101,962.73 | $24.14 |
| 2025-12-22 | $0.00 | $1,203,474.26 | $24.96 |
| 2025-12-23 | $0.00 | $1,109,675.79 | $24.29 |
| 2025-12-24 | $0.00 | $1,124,674.34 | $23.52 |
| 2025-12-25 | $0.00 | $1,126,456.46 | $23.76 |
| 2025-12-26 | $0.00 | $1,099,398.87 | $24.31 |
| 2025-12-27 | $0.00 | $1,093,781.90 | $24.74 |
| 2025-12-28 | $0.00 | $1,155,807.55 | $24.64 |
| 2025-12-29 | $0.00 | $1,209,573.70 | $26.14 |
| 2025-12-30 | $0.00 | $1,290,656.59 | $27.24 |
| 2025-12-31 | $0.00 | $1,295,905.75 | $27.84 |
| 2026-01-01 | $0.00 | $5,916.28 | $28.70 |
| 2026-01-02 | $0.00 | $1,245,779.62 | $26.88 |
| 2026-01-03 | $0.00 | $1,254,572.84 | $27.39 |
| 2026-01-04 | $0.00 | $1,240,888.74 | $27.30 |
| 2026-01-05 | $0.00 | $1,601,761.07 | $28.84 |
| 2026-01-06 | $0.00 | $1,555,586.93 | $27.66 |
| 2026-01-07 | $0.00 | $1,670,065.74 | $28.12 |
| 2026-01-08 | $0.00 | $1,679,748.44 | $27.78 |
| 2026-01-09 | $0.00 | $1,432,299.33 | $23.30 |
| 2026-01-10 | $0.00 | $1,305,569.53 | $22.57 |
| 2026-01-11 | $0.00 | $1,313,019.41 | $21.85 |
| 2026-01-12 | $0.00 | $1,306,307.83 | $22.24 |
| 2026-01-13 | $0.00 | $766,434.42 | $23.26 |
| 2026-01-14 | $0.00 | $95.56 | $24.97 |
| 2026-01-15 | $0.00 | $107.34 | $25.13 |
| 2026-01-16 | $0.00 | $1,048.96 | $24.35 |
| 2026-01-17 | $0.00 | $1,723.13 | $26.67 |
| 2026-01-18 | $0.00 | $18.71 | $22.19 |
| 2026-01-19 | $0.00 | $9,221.51 | $20.75 |
| 2026-01-20 | $0.00 | $1,419.30 | $15.99 |
| 2026-01-21 | $0.00 | $18,234.96 | $18.28 |
| 2026-01-22 | $0.00 | $24,814.37 | $19.31 |
| 2026-01-23 | $0.00 | $22,586.80 | $18.46 |
| 2026-01-24 | $0.00 | $25,465.37 | $20.16 |
| 2026-01-25 | $0.00 | $22,211.76 | $17.75 |
| 2026-01-26 | $0.00 | $21,592.99 | $18.40 |
| 2026-01-27 | $0.00 | $22,319.54 | $18.60 |
| 2026-01-28 | $0.00 | $23,372.32 | $17.83 |
| 2026-01-29 | $0.00 | $23,143.21 | $17.31 |
| 2026-01-30 | $0.00 | $22,301.84 | $15.87 |
| 2026-01-31 | $0.00 | $19,004.64 | $15.85 |
| 2026-02-01 | $0.00 | $18,570.57 | $11.71 |
| 2026-02-02 | $0.00 | $15,856.53 | $12.10 |
| 2026-02-03 | $0.00 | $14,995.42 | $11.70 |
| 2026-02-04 | $0.00 | $15,856.56 | $11.79 |
| 2026-02-05 | $0.00 | $14,720.45 | $11.48 |
| 2026-02-06 | $0.00 | $12,219.63 | $10.09 |
| 2026-02-07 | $0.00 | $17,885.83 | $13.50 |
| 2026-02-08 | $0.00 | $20,984.55 | $15.40 |
| 2026-02-09 | $0.00 | $17,779.41 | $13.01 |
| 2026-02-10 | $0.00 | $83.67 | $12.99 |
| 2026-02-11 | $0.00 | $0.00 | $0.00 |
| 2026-02-12 | $0.00 | $16,451.27 | $13.39 |
| 2026-02-13 | $0.00 | $14,593.54 | $12.18 |
| 2026-02-14 | $0.00 | $19,939.28 | $14.36 |
| 2026-02-15 | $0.00 | $20,722.46 | $16.38 |
| 2026-02-16 | $0.00 | $18,020.95 | $15.06 |
| 2026-02-17 | $0.00 | $19,996.50 | $16.45 |
| 2026-02-18 | $0.00 | $19,783.70 | $16.17 |
| 2026-02-19 | $0.00 | $17,848.49 | $15.28 |
| 2026-02-20 | $0.00 | $17,769.94 | $14.74 |
| 2026-02-21 | $0.00 | $18,369.24 | $14.69 |
| 2026-02-22 | $0.00 | $17,944.94 | $14.86 |
| 2026-02-23 | $0.00 | $17,637.64 | $14.52 |
| 2026-02-24 | $0.00 | $17,457.43 | $14.82 |
| 2026-02-25 | $0.00 | $16,513.71 | $13.82 |
| 2026-02-26 | $0.00 | $17,588.56 | $14.98 |
| 2026-02-27 | $0.00 | $19,536.12 | $14.61 |
| 2026-02-28 | $0.00 | $17,015.17 | $13.67 |
| 2026-03-01 | $0.00 | $16,699.03 | $13.88 |
| 2026-03-02 | $0.00 | $24,163.98 | $17.76 |
| 2026-03-03 | $0.00 | $23,143.77 | $18.37 |
| 2026-03-04 | $0.00 | $22,030.06 | $17.83 |
| 2026-03-05 | $0.00 | $19,751.11 | $15.74 |
| 2026-03-06 | $0.00 | $19,901.50 | $16.53 |
| 2026-03-07 | $0.00 | $19,074.63 | $15.67 |
| 2026-03-08 | $0.00 | $20,823.11 | $16.08 |
| 2026-03-09 | $0.00 | $17,960.23 | $15.00 |
| 2026-03-10 | $0.00 | $20,432.55 | $16.36 |
| 2026-03-11 | $0.00 | $23,654.77 | $16.62 |
| 2026-03-12 | $0.00 | $20,519.07 | $17.63 |
| 2026-03-13 | $0.00 | $19,263.13 | $17.22 |
| 2026-03-14 | $0.00 | $19,460.48 | $16.75 |
| 2026-03-15 | $0.00 | $20,988.96 | $17.22 |
| 2026-03-16 | $0.00 | $22,210.08 | $18.20 |
| 2026-03-17 | $0.00 | $21,233.63 | $16.43 |
| 2026-03-18 | $0.00 | $20,196.78 | $16.42 |
| 2026-03-19 | $0.00 | $20,331.03 | $15.51 |
| 2026-03-20 | $0.00 | $17,922.90 | $13.75 |
| 2026-03-21 | $0.00 | $16,888.43 | $13.55 |
| 2026-03-22 | $0.00 | $17,648.87 | $14.07 |
| 2026-03-23 | $0.00 | $385.67 | $14.93 |
| 2026-03-24 | $0.00 | $120.10 | $14.98 |
| 2026-03-25 | $0.00 | $13,719.73 | $14.12 |
| 2026-03-26 | $0.00 | $14,773.20 | $13.71 |
| 2026-03-27 | $0.00 | $16,087.61 | $13.29 |
| 2026-03-28 | $0.00 | $17,755.86 | $14.03 |
| 2026-03-29 | $0.00 | $16,864.72 | $13.24 |
| 2026-03-30 | $0.00 | $16,958.62 | $13.44 |
| 2026-03-31 | $0.00 | $15,589.32 | $13.36 |
| 2026-04-01 | $0.00 | $15,994.87 | $13.30 |
| 2026-04-02 | $0.00 | $16,452.93 | $12.98 |
| 2026-04-03 | $0.00 | $14,615.65 | $11.91 |
| 2026-04-04 | $0.00 | $17,722.74 | $13.91 |
| 2026-04-05 | $0.00 | $552.17 | $14.10 |
| 2026-04-06 | $0.00 | $16,207.91 | $12.99 |
| 2026-04-07 | $0.00 | $16,096.48 | $12.72 |
| 2026-04-08 | $0.00 | $17,967.60 | $14.46 |
| 2026-04-09 | $0.00 | $16,866.97 | $14.07 |
| 2026-04-10 | $0.00 | $22,827.65 | $14.01 |
| 2026-04-11 | $0.00 | $29,905.11 | $13.62 |
| 2026-04-12 | $0.00 | $30,229.93 | $13.73 |
| 2026-04-13 | $0.00 | $29,029.38 | $13.23 |
| 2026-04-14 | $0.00 | $30,695.74 | $10.22 |
| 2026-04-15 | $0.00 | $34,680.84 | $14.40 |
| 2026-04-16 | $0.00 | $28,642.95 | $11.99 |
| 2026-04-17 | $0.00 | $24,718.88 | $11.46 |
| 2026-04-18 | $0.00 | $24,340.00 | $11.07 |
| 2026-04-19 | $0.00 | $25,061.73 | $11.41 |
| 2026-04-20 | $0.00 | $26,650.07 | $11.43 |
| 2026-04-21 | $0.00 | $26,646.94 | $12.18 |
| 2026-04-22 | $0.00 | $25,526.08 | $11.46 |
| 2026-04-23 | $0.00 | $23,802.73 | $12.14 |
| 2026-04-24 | $0.00 | $24,706.69 | $11.96 |
| 2026-04-25 | $0.00 | $24,554.73 | $12.10 |
| 2026-04-26 | $0.00 | $24,103.03 | $11.73 |
| 2026-04-27 | $0.00 | $24,460.73 | $12.14 |
| 2026-04-28 | $0.00 | $24,009.65 | $11.61 |
| 2026-04-29 | $0.00 | $24,803.68 | $11.87 |
| 2026-04-30 | $0.00 | $23,813.79 | $10.51 |
| 2026-05-01 | $0.00 | $23,570.06 | $10.55 |
| 2026-05-02 | $0.00 | $22,760.51 | $10.38 |
| 2026-05-03 | $0.00 | $329.89 | $11.23 |
| 2026-05-04 | $0.00 | $23,024.95 | $10.71 |
| 2026-05-05 | $0.00 | $24,116.01 | $11.09 |
| 2026-05-06 | $0.00 | $22,373.00 | $10.89 |
| 2026-05-07 | $0.00 | $23,904.44 | $11.38 |
| 2026-05-08 | $0.00 | $21,893.44 | $10.61 |
| 2026-05-09 | $0.00 | $22,996.59 | $10.69 |
| 2026-05-10 | $0.00 | $22,567.25 | $10.29 |
| 2026-05-11 | $0.00 | $22,374.19 | $10.67 |
| 2026-05-12 | $0.00 | $21,617.20 | $10.60 |
| 2026-05-13 | $0.00 | $29,424.52 | $12.58 |
| 2026-05-14 | $0.00 | $25,358.38 | $12.67 |
| 2026-05-15 | $0.00 | $27,558.11 | $13.00 |
| 2026-05-16 | $0.00 | $26,178.58 | $12.22 |
| 2026-05-17 | $0.00 | $25,434.35 | $11.75 |
| 2026-05-18 | $0.00 | $26,139.74 | $11.79 |
| 2026-05-19 | $0.00 | $25,151.47 | $11.63 |
| 2026-05-20 | $0.00 | $25,035.11 | $11.46 |
| 2026-05-21 | $0.00 | $24,773.96 | $11.75 |
| 2026-05-22 | $0.00 | $26,526.68 | $12.16 |
| 2026-05-23 | $0.00 | $24,865.44 | $11.91 |
| 2026-05-24 | $0.00 | $24,735.76 | $12.24 |
| 2026-05-25 | $0.00 | $25,202.83 | $11.90 |
| 2026-05-26 | $0.00 | $22,838.12 | $10.55 |
| 2026-05-27 | $0.00 | $22,634.00 | $10.59 |
| 2026-05-28 | $0.00 | $22,692.04 | $10.49 |
| 2026-05-29 | $0.00 | $22,313.44 | $10.66 |
| 2026-05-30 | $0.00 | $23,292.29 | $10.40 |
| 2026-05-31 | $0.00 | $25,804.20 | $11.85 |
| 2026-06-01 | $0.00 | $22,377.64 | $10.60 |
| 2026-06-02 | $0.00 | $20,710.34 | $10.18 |
| 2026-06-03 | $0.00 | $19,799.01 | $9.40 |
| 2026-06-04 | $0.00 | $20,220.74 | $9.13 |
| 2026-06-05 | $0.00 | $19,293.41 | $8.88 |
| 2026-06-06 | $0.00 | $18,221.02 | $8.71 |
| 2026-06-07 | $0.00 | $17,252.01 | $8.08 |
| 2026-06-08 | $0.00 | $18,441.39 | $8.63 |
| 2026-06-09 | $0.00 | $18,975.37 | $8.72 |
| 2026-06-10 | $0.00 | $17,861.53 | $8.45 |
| 2026-06-11 | $0.00 | $17,302.02 | $8.19 |
| 2026-06-12 | $0.00 | $17,315.13 | $8.56 |
| 2026-06-13 | $0.00 | $17,146.79 | $8.47 |
| 2026-06-14 | $0.00 | $19,698.63 | $9.09 |
| 2026-06-15 | $0.00 | $18,282.51 | $8.80 |
| 2026-06-16 | $0.00 | $19,421.66 | $8.83 |
| 2026-06-17 | $0.00 | $18,515.11 | $8.76 |
| 2026-06-18 | $0.00 | $19,763.22 | $9.16 |
| 2026-06-19 | $0.00 | $18,591.18 | $8.69 |
| 2026-06-20 | $0.00 | $3,699.67 | $8.47 |
| 2026-06-21 | $0.00 | $13,333.79 | $8.61 |
| 2026-06-22 | $0.00 | $19,098.79 | $8.44 |
| 2026-06-23 | $0.00 | $15,631.86 | $8.57 |
| 2026-06-24 | $0.00 | $14,693.68 | $8.82 |
| 2026-06-25 | $0.00 | $17,706.87 | $8.27 |
| 2026-06-26 | $0.00 | $19,646.73 | $8.82 |
| 2026-06-27 | $0.00 | $17,852.51 | $8.70 |
| 2026-06-28 | $0.00 | $23,423.99 | $10.05 |
| 2026-06-29 | $0.00 | $21,732.59 | $10.46 |
| 2026-06-30 | $0.00 | $667.02 | $10.11 |
| 2026-07-01 | $0.00 | $18,779.32 | $7.84 |
| 2026-07-02 | $0.00 | $14,887.39 | $7.46 |
| 2026-07-03 | $0.00 | $14,542.97 | $7.47 |
| 2026-07-04 | $0.00 | $15,730.28 | $7.71 |
| 2026-07-05 | $0.00 | $15,111.31 | $7.43 |
| 2026-07-06 | $0.00 | $20,617.44 | $9.59 |
| 2026-07-07 | $0.00 | $19,129.03 | $9.05 |
| 2026-07-08 | $0.00 | $17,474.87 | $8.41 |
| 2026-07-09 | $0.00 | $16,307.12 | $8.05 |
| 2026-07-10 | $0.00 | $16,003.70 | $7.92 |
| 2026-07-11 | $0.00 | $17,645.15 | $8.34 |
| 2026-07-12 | $0.00 | $16,036.57 | $7.82 |
| 2026-07-13 | $0.00 | $16,296.44 | $8.03 |
| 2026-07-14 | $0.00 | $16,520.98 | $8.05 |
| 2026-07-15 | $0.00 | $15,858.35 | $8.25 |
| 2026-07-16 | $0.00 | $15,591.15 | $7.55 |
| 2026-07-17 | $0.00 | $13,761.04 | $6.93 |
| 2026-07-18 | $0.00 | $13,391.59 | $6.83 |
| 2026-07-19 | $0.00 | $14,925.39 | $6.87 |
| 2026-07-20 | $0.00 | $15,446.75 | $7.76 |
| 2026-07-21 | $0.00 | $17,120.34 | $8.09 |
| 2026-07-22 | $0.00 | $16,013.54 | $7.99 |
| 2026-07-23 | $0.00 | $14,087.16 | $7.27 |
| 2026-07-24 | $0.00 | $15,067.04 | $7.58 |
| 2026-07-24 | $0.00 | $14,429.76 | $7.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
