Bridged DAI DAI N/A
$1.000 0.07% (1d)
Market Overview
Bridged DAI current market price is $1.000 with a 24 hour trading volume of $2,268. The total available supply of Bridged DAI is 0 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.01% down in the last one hour.
The high price of the Bridged DAI is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged DAI Rank
(Not Available)
Bridged DAI Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,268
Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.83 45.41%
29 Oct 2024
All-time Low
$0.0000000000 9.993538831408E+19%
18 Sep 2024
Cryptocurrency Bridged DAI Calculator
Want to convert more cryptocurrencies?
Bridged DAI Price Chart
1h
0.01%
24h
0.07%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0.02%
200d
0.99%
1y
0.22%
Bridged DAI Historical Data
Historical data of Bridged DAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $1,021.50 | $1.00 |
| 2025-09-09 | $0.00 | $3,550.46 | $1.00 |
| 2025-09-10 | $0.00 | $4,708.61 | $1.00 |
| 2025-09-11 | $0.00 | $1,307.03 | $1.00 |
| 2025-09-12 | $0.00 | $1,252.53 | $1.00 |
| 2025-09-13 | $0.00 | $9,547.29 | $1.00 |
| 2025-09-14 | $0.00 | $1,433.38 | $1.00 |
| 2025-09-15 | $0.00 | $1,945.01 | $1.00 |
| 2025-09-16 | $0.00 | $3,083.97 | $1.00 |
| 2025-09-17 | $0.00 | $2,273.94 | $1.00 |
| 2025-09-18 | $0.00 | $15,173.21 | $1.04 |
| 2025-09-19 | $0.00 | $1,174.65 | $1.01 |
| 2025-09-20 | $0.00 | $2,590.43 | $1.00 |
| 2025-09-21 | $0.00 | $1,077.17 | $1.00 |
| 2025-09-22 | $0.00 | $1,668.59 | $1.00 |
| 2025-09-23 | $0.00 | $5,423.98 | $1.00 |
| 2025-09-24 | $0.00 | $1,373.40 | $1.00 |
| 2025-09-25 | $0.00 | $2,698.85 | $1.00 |
| 2025-09-26 | $0.00 | $4,020.12 | $1.00 |
| 2025-09-27 | $0.00 | $2,008.16 | $1.00 |
| 2025-09-28 | $0.00 | $3,341.76 | $1.00 |
| 2025-09-29 | $0.00 | $2,152.43 | $1.00 |
| 2025-09-30 | $0.00 | $2,803.71 | $1.00 |
| 2025-10-01 | $0.00 | $3,334.24 | $1.00 |
| 2025-10-02 | $0.00 | $18,713.49 | $1.00 |
| 2025-10-03 | $0.00 | $2,654.69 | $1.06 |
| 2025-10-04 | $0.00 | $1,791.38 | $1.03 |
| 2025-10-05 | $0.00 | $891.71 | $1.00 |
| 2025-10-06 | $0.00 | $2,230.95 | $1.00 |
| 2025-10-07 | $0.00 | $3,389.56 | $1.01 |
| 2025-10-08 | $0.00 | $5,055.52 | $1.00 |
| 2025-10-09 | $0.00 | $1,020.35 | $1.00 |
| 2025-10-10 | $0.00 | $2,046.96 | $1.00 |
| 2025-10-11 | $0.00 | $34,635.73 | $1.00 |
| 2025-10-12 | $0.00 | $15,809.75 | $1.00 |
| 2025-10-13 | $0.00 | $8,442.89 | $1.00 |
| 2025-10-14 | $0.00 | $3,962.24 | $1.00 |
| 2025-10-15 | $0.00 | $7,772.53 | $1.00 |
| 2025-10-16 | $0.00 | $2,850.82 | $1.00 |
| 2025-10-17 | $0.00 | $4,821.20 | $1.00 |
| 2025-10-18 | $0.00 | $6,431.39 | $1.00 |
| 2025-10-19 | $0.00 | $1,529.31 | $1.00 |
| 2025-10-20 | $0.00 | $4,332.98 | $1.00 |
| 2025-10-21 | $0.00 | $1,949.44 | $1.00 |
| 2025-10-22 | $0.00 | $6,718.73 | $1.00 |
| 2025-10-23 | $0.00 | $3,513.04 | $1.00 |
| 2025-10-24 | $0.00 | $2,686.44 | $1.00 |
| 2025-10-25 | $0.00 | $2,823.19 | $1.00 |
| 2025-10-26 | $0.00 | $880.39 | $1.00 |
| 2025-10-27 | $0.00 | $5,383.06 | $1.00 |
| 2025-10-28 | $0.00 | $6,017.82 | $1.00 |
| 2025-10-29 | $0.00 | $3,922.21 | $1.00 |
| 2025-10-30 | $0.00 | $1,957.82 | $1.00 |
| 2025-10-31 | $0.00 | $4,642.31 | $1.00 |
| 2025-11-01 | $0.00 | $2,248.60 | $1.00 |
| 2025-11-02 | $0.00 | $2,715.64 | $1.00 |
| 2025-11-03 | $0.00 | $2,524.49 | $1.00 |
| 2025-11-04 | $0.00 | $8,904.34 | $1.00 |
| 2025-11-05 | $0.00 | $13,185.79 | $1.00 |
| 2025-11-06 | $0.00 | $3,492.61 | $1.00 |
| 2025-11-07 | $0.00 | $2,402.21 | $1.00 |
| 2025-11-08 | $0.00 | $7,068.55 | $1.00 |
| 2025-11-09 | $0.00 | $3,915.72 | $1.00 |
| 2025-11-10 | $0.00 | $3,910.53 | $1.00 |
| 2025-11-11 | $0.00 | $2,698.10 | $1.00 |
| 2025-11-12 | $0.00 | $1,954.47 | $0.99 |
| 2025-11-13 | $0.00 | $7,364.31 | $1.00 |
| 2025-11-14 | $0.00 | $6,651.44 | $1.00 |
| 2025-11-15 | $0.00 | $3,265.81 | $1.00 |
| 2025-11-16 | $0.00 | $1,528.46 | $1.00 |
| 2025-11-17 | $0.00 | $2,307.90 | $1.00 |
| 2025-11-18 | $0.00 | $6,481.73 | $1.00 |
| 2025-11-19 | $0.00 | $1,198.98 | $1.00 |
| 2025-11-20 | $0.00 | $4,381.39 | $1.00 |
| 2025-11-21 | $0.00 | $3,971.91 | $1.00 |
| 2025-11-22 | $0.00 | $5,503.67 | $1.00 |
| 2025-11-23 | $0.00 | $4,591.05 | $1.00 |
| 2025-11-24 | $0.00 | $2,219.98 | $1.00 |
| 2025-11-25 | $0.00 | $6,556.58 | $1.00 |
| 2025-11-26 | $0.00 | $25,505.96 | $1.02 |
| 2025-11-27 | $0.00 | $320.89 | $1.01 |
| 2025-11-28 | $0.00 | $5,769.50 | $1.01 |
| 2025-11-29 | $0.00 | $11,390.78 | $1.02 |
| 2025-11-30 | $0.00 | $88.77 | $1.01 |
| 2025-12-01 | $0.00 | $46.91 | $1.00 |
| 2025-12-02 | $0.00 | $3,236.22 | $1.00 |
| 2025-12-03 | $0.00 | $1,529.92 | $1.00 |
| 2025-12-04 | $0.00 | $379.53 | $1.01 |
| 2025-12-05 | $0.00 | $3,595.30 | $1.01 |
| 2025-12-06 | $0.00 | $692.53 | $1.00 |
| 2025-12-07 | $0.00 | $386.83 | $1.01 |
| 2025-12-08 | $0.00 | $1,218.29 | $1.00 |
| 2025-12-09 | $0.00 | $345.13 | $1.01 |
| 2025-12-10 | $0.00 | $2,493.88 | $1.00 |
| 2025-12-11 | $0.00 | $2,465.02 | $1.00 |
| 2025-12-12 | $0.00 | $2,440.17 | $1.00 |
| 2025-12-13 | $0.00 | $3,663.80 | $1.00 |
| 2025-12-14 | $0.00 | $317.76 | $1.00 |
| 2025-12-15 | $0.00 | $1,917.47 | $1.00 |
| 2025-12-16 | $0.00 | $4,426.35 | $1.00 |
| 2025-12-17 | $0.00 | $1,932.38 | $1.00 |
| 2025-12-18 | $0.00 | $3,476.44 | $1.00 |
| 2025-12-19 | $0.00 | $2,187.87 | $1.00 |
| 2025-12-20 | $0.00 | $2,483.03 | $1.00 |
| 2025-12-21 | $0.00 | $1,707.81 | $1.00 |
| 2025-12-22 | $0.00 | $1,071.87 | $1.00 |
| 2025-12-23 | $0.00 | $2,327.16 | $1.00 |
| 2025-12-24 | $0.00 | $1,605.74 | $1.00 |
| 2025-12-25 | $0.00 | $827.25 | $1.00 |
| 2025-12-26 | $0.00 | $765.39 | $1.00 |
| 2025-12-27 | $0.00 | $4,425.01 | $1.00 |
| 2025-12-28 | $0.00 | $1,103.65 | $1.00 |
| 2025-12-29 | $0.00 | $1,136.87 | $1.00 |
| 2025-12-30 | $0.00 | $1,674.64 | $1.00 |
| 2025-12-31 | $0.00 | $1,238.17 | $1.00 |
| 2026-01-01 | $0.00 | $1,056.99 | $1.00 |
| 2026-01-02 | $0.00 | $1,181.46 | $0.99 |
| 2026-01-03 | $0.00 | $1,368.71 | $1.00 |
| 2026-01-04 | $0.00 | $1,889.83 | $1.00 |
| 2026-01-05 | $0.00 | $419.59 | $1.00 |
| 2026-01-06 | $0.00 | $2,489.08 | $0.99 |
| 2026-01-07 | $0.00 | $3,537.87 | $1.00 |
| 2026-01-08 | $0.00 | $4,355.30 | $0.99 |
| 2026-01-09 | $0.00 | $5,078.45 | $1.00 |
| 2026-01-10 | $0.00 | $1,475.37 | $1.00 |
| 2026-01-11 | $0.00 | $2,023.04 | $1.00 |
| 2026-01-12 | $0.00 | $561.34 | $0.99 |
| 2026-01-13 | $0.00 | $1,449.22 | $1.00 |
| 2026-01-14 | $0.00 | $11,396.92 | $1.00 |
| 2026-01-15 | $0.00 | $2,284.90 | $0.99 |
| 2026-01-16 | $0.00 | $1,297.26 | $1.00 |
| 2026-01-17 | $0.00 | $1,412.99 | $1.00 |
| 2026-01-18 | $0.00 | $2,494.32 | $0.99 |
| 2026-01-19 | $0.00 | $1,002.17 | $0.97 |
| 2026-01-20 | $0.00 | $2,406.23 | $0.99 |
| 2026-01-21 | $0.00 | $1,194.20 | $0.98 |
| 2026-01-22 | $0.00 | $1,179.44 | $0.99 |
| 2026-01-23 | $0.00 | $422.25 | $0.98 |
| 2026-01-24 | $0.00 | $587.64 | $0.99 |
| 2026-01-25 | $0.00 | $830.25 | $1.00 |
| 2026-01-26 | $0.00 | $1,300.60 | $0.99 |
| 2026-01-27 | $0.00 | $943.97 | $0.98 |
| 2026-01-28 | $0.00 | $21.52 | $0.97 |
| 2026-01-29 | $0.00 | $113.66 | $0.96 |
| 2026-01-30 | $0.00 | $489.64 | $0.98 |
| 2026-01-31 | $0.00 | $0.73 | $0.97 |
| 2026-02-01 | $0.00 | $1,341.18 | $0.96 |
| 2026-02-02 | $0.00 | $676.70 | $0.95 |
| 2026-02-03 | $0.00 | $338.13 | $0.99 |
| 2026-02-04 | $0.00 | $795.56 | $0.98 |
| 2026-02-05 | $0.00 | $331.47 | $0.97 |
| 2026-02-06 | $0.00 | $1,223.92 | $0.96 |
| 2026-02-07 | $0.00 | $1,961.33 | $1.00 |
| 2026-02-08 | $0.00 | $403.98 | $1.00 |
| 2026-02-09 | $0.00 | $239.17 | $1.00 |
| 2026-02-10 | $0.00 | $436.93 | $0.99 |
| 2026-02-11 | $0.00 | $203.12 | $0.99 |
| 2026-02-12 | $0.00 | $695.52 | $0.99 |
| 2026-02-13 | $0.00 | $180.77 | $1.00 |
| 2026-02-14 | $0.00 | $465.79 | $1.00 |
| 2026-02-15 | $0.00 | $193.72 | $1.00 |
| 2026-02-16 | $0.00 | $809.04 | $1.00 |
| 2026-02-17 | $0.00 | $519.51 | $0.99 |
| 2026-02-18 | $0.00 | $272.93 | $0.99 |
| 2026-02-19 | $0.00 | $576.92 | $0.99 |
| 2026-02-20 | $0.00 | $26.44 | $0.93 |
| 2026-02-21 | $0.00 | $2.14 | $0.99 |
| 2026-02-22 | $0.00 | $2.18 | $0.98 |
| 2026-02-23 | $0.00 | $140.85 | $0.95 |
| 2026-02-24 | $0.00 | $403.34 | $0.97 |
| 2026-02-25 | $0.00 | $411.24 | $0.98 |
| 2026-02-26 | $0.00 | $637.87 | $0.99 |
| 2026-02-27 | $0.00 | $386.32 | $0.99 |
| 2026-02-28 | $0.00 | $425.52 | $0.97 |
| 2026-03-01 | $0.00 | $2.24 | $0.99 |
| 2026-03-02 | $0.00 | $445.18 | $0.98 |
| 2026-03-03 | $0.00 | $125.26 | $0.99 |
| 2026-03-04 | $0.00 | $157.84 | $0.98 |
| 2026-03-05 | $0.00 | $765.83 | $0.99 |
| 2026-03-06 | $0.00 | $269.60 | $0.99 |
| 2026-03-07 | $0.00 | $121.64 | $0.97 |
| 2026-03-08 | $0.00 | $181.98 | $0.98 |
| 2026-03-09 | $0.00 | $244.84 | $0.97 |
| 2026-03-10 | $0.00 | $32.46 | $0.99 |
| 2026-03-11 | $0.00 | $1,239.81 | $1.00 |
| 2026-03-12 | $0.00 | $197.28 | $1.00 |
| 2026-03-13 | $0.00 | $379.17 | $1.00 |
| 2026-03-14 | $0.00 | $189.34 | $0.99 |
| 2026-03-15 | $0.00 | $134.99 | $0.99 |
| 2026-03-16 | $0.00 | $105.67 | $1.00 |
| 2026-03-17 | $0.00 | $441.74 | $1.00 |
| 2026-03-18 | $0.00 | $220.12 | $1.00 |
| 2026-03-19 | $0.00 | $1,982.29 | $0.98 |
| 2026-03-20 | $0.00 | $1.66 | $0.95 |
| 2026-03-21 | $0.00 | $156.17 | $0.96 |
| 2026-03-22 | $0.00 | $335.82 | $0.96 |
| 2026-03-23 | $0.00 | $4.17 | $0.96 |
| 2026-03-24 | $0.00 | $1,215.25 | $0.99 |
| 2026-03-25 | $0.00 | $259.19 | $1.00 |
| 2026-03-26 | $0.00 | $109.12 | $1.00 |
| 2026-03-27 | $0.00 | $139.31 | $0.98 |
| 2026-03-28 | $0.00 | $118.38 | $0.97 |
| 2026-03-29 | $0.00 | $72.16 | $0.97 |
| 2026-03-30 | $0.00 | $159.32 | $0.97 |
| 2026-03-31 | $0.00 | $0.97 | $0.98 |
| 2026-04-01 | $0.00 | $167.39 | $0.99 |
| 2026-04-02 | $0.00 | $352.74 | $0.99 |
| 2026-04-03 | $0.00 | $189.27 | $0.98 |
| 2026-04-04 | $0.00 | $336.61 | $0.99 |
| 2026-04-05 | $0.00 | $25.91 | $1.00 |
| 2026-04-06 | $0.00 | $128.13 | $1.00 |
| 2026-04-07 | $0.00 | $1,195.31 | $0.99 |
| 2026-04-08 | $0.00 | $682.06 | $1.00 |
| 2026-04-09 | $0.00 | $172.30 | $0.99 |
| 2026-04-10 | $0.00 | $89.11 | $1.00 |
| 2026-04-11 | $0.00 | $195.84 | $0.99 |
| 2026-04-12 | $0.00 | $249.16 | $1.00 |
| 2026-04-13 | $0.00 | $295.85 | $0.98 |
| 2026-04-14 | $0.00 | $202.15 | $1.00 |
| 2026-04-15 | $0.00 | $369.09 | $0.99 |
| 2026-04-16 | $0.00 | $191.15 | $0.99 |
| 2026-04-17 | $0.00 | $258.74 | $1.01 |
| 2026-04-18 | $0.00 | $544.27 | $1.00 |
| 2026-04-19 | $0.00 | $412.11 | $0.99 |
| 2026-04-20 | $0.00 | $344.31 | $0.98 |
| 2026-04-21 | $0.00 | $123.21 | $1.00 |
| 2026-04-22 | $0.00 | $133.78 | $0.98 |
| 2026-04-23 | $0.00 | $226.73 | $0.98 |
| 2026-04-24 | $0.00 | $165.01 | $1.00 |
| 2026-04-25 | $0.00 | $193.16 | $1.00 |
| 2026-04-26 | $0.00 | $304.36 | $0.99 |
| 2026-04-27 | $0.00 | $184.84 | $1.00 |
| 2026-04-28 | $0.00 | $364.77 | $0.98 |
| 2026-04-29 | $0.00 | $0.33 | $0.97 |
| 2026-04-30 | $0.00 | $225.61 | $0.98 |
| 2026-05-01 | $0.00 | $0.69 | $0.96 |
| 2026-05-02 | $0.00 | $1.55 | $0.98 |
| 2026-05-03 | $0.00 | $35.36 | $1.00 |
| 2026-05-04 | $0.00 | $267.32 | $0.99 |
| 2026-05-05 | $0.00 | $75.57 | $1.00 |
| 2026-05-06 | $0.00 | $42.92 | $1.00 |
| 2026-05-07 | $0.00 | $232.21 | $0.99 |
| 2026-05-08 | $0.00 | $191.90 | $1.00 |
| 2026-05-09 | $0.00 | $296.08 | $1.00 |
| 2026-05-10 | $0.00 | $174.36 | $0.99 |
| 2026-05-11 | $0.00 | $7,800.02 | $0.95 |
| 2026-05-12 | $0.00 | $34,375.49 | $0.98 |
| 2026-05-13 | $0.00 | $7,777.56 | $0.99 |
| 2026-05-14 | $0.00 | $19,064.51 | $0.99 |
| 2026-05-15 | $0.00 | $15,773.24 | $1.00 |
| 2026-05-16 | $0.00 | $2,853.61 | $0.98 |
| 2026-05-17 | $0.00 | $13,780.85 | $0.99 |
| 2026-05-18 | $0.00 | $4,421.33 | $0.98 |
| 2026-05-19 | $0.00 | $3,096.88 | $1.02 |
| 2026-05-20 | $0.00 | $1,082.52 | $0.98 |
| 2026-05-21 | $0.00 | $1,480.66 | $0.99 |
| 2026-05-22 | $0.00 | $104.65 | $0.99 |
| 2026-05-23 | $0.00 | $2,112.45 | $0.98 |
| 2026-05-24 | $0.00 | $1,529.35 | $0.99 |
| 2026-05-25 | $0.00 | $1,216.87 | $0.99 |
| 2026-05-26 | $0.00 | $1,183.88 | $0.98 |
| 2026-05-27 | $0.00 | $4,500.70 | $1.03 |
| 2026-05-28 | $0.00 | $4,746.78 | $0.97 |
| 2026-05-29 | $0.00 | $1,993.88 | $0.98 |
| 2026-05-30 | $0.00 | $956.24 | $0.99 |
| 2026-05-31 | $0.00 | $228.09 | $0.99 |
| 2026-06-01 | $0.00 | $1,503.58 | $0.99 |
| 2026-06-02 | $0.00 | $735.59 | $0.98 |
| 2026-06-03 | $0.00 | $1,698.49 | $0.99 |
| 2026-06-04 | $0.00 | $4,930.83 | $0.98 |
| 2026-06-05 | $0.00 | $2,278.43 | $0.99 |
| 2026-06-06 | $0.00 | $4,477.45 | $1.00 |
| 2026-06-07 | $0.00 | $2,665.70 | $0.97 |
| 2026-06-08 | $0.00 | $10,411.38 | $1.01 |
| 2026-06-09 | $0.00 | $2,026.58 | $0.99 |
| 2026-06-10 | $0.00 | $4,827.07 | $0.99 |
| 2026-06-11 | $0.00 | $2,801.93 | $0.99 |
| 2026-06-12 | $0.00 | $1,330.95 | $0.99 |
| 2026-06-13 | $0.00 | $1,294.74 | $1.01 |
| 2026-06-14 | $0.00 | $591.03 | $0.98 |
| 2026-06-15 | $0.00 | $555.16 | $1.00 |
| 2026-06-16 | $0.00 | $496.62 | $0.99 |
| 2026-06-17 | $0.00 | $264.59 | $0.99 |
| 2026-06-18 | $0.00 | $806.77 | $1.00 |
| 2026-06-19 | $0.00 | $1,337.70 | $1.00 |
| 2026-06-20 | $0.00 | $3,242.29 | $0.99 |
| 2026-06-21 | $0.00 | $936.78 | $0.99 |
| 2026-06-22 | $0.00 | $166.01 | $0.99 |
| 2026-06-23 | $0.00 | $472.11 | $0.99 |
| 2026-06-24 | $0.00 | $940.94 | $1.00 |
| 2026-06-25 | $0.00 | $877.77 | $0.98 |
| 2026-06-26 | $0.00 | $564.16 | $0.99 |
| 2026-06-27 | $0.00 | $869.66 | $0.98 |
| 2026-06-28 | $0.00 | $1,400.03 | $0.99 |
| 2026-06-29 | $0.00 | $403.17 | $0.99 |
| 2026-06-30 | $0.00 | $163.16 | $1.00 |
| 2026-07-01 | $0.00 | $316.08 | $0.99 |
| 2026-07-02 | $0.00 | $352.21 | $1.01 |
| 2026-07-03 | $0.00 | $308.45 | $1.00 |
| 2026-07-04 | $0.00 | $430.97 | $0.99 |
| 2026-07-05 | $0.00 | $164.00 | $1.00 |
| 2026-07-06 | $0.00 | $212.55 | $1.00 |
| 2026-07-07 | $0.00 | $344.34 | $1.00 |
| 2026-07-08 | $0.00 | $899.26 | $0.99 |
| 2026-07-09 | $0.00 | $289.89 | $0.99 |
| 2026-07-10 | $0.00 | $119.38 | $0.99 |
| 2026-07-11 | $0.00 | $1,387.39 | $1.00 |
| 2026-07-12 | $0.00 | $259.32 | $0.99 |
| 2026-07-13 | $0.00 | $1,452.42 | $0.98 |
| 2026-07-14 | $0.00 | $314.67 | $0.98 |
| 2026-07-15 | $0.00 | $288.57 | $1.00 |
| 2026-07-16 | $0.00 | $32.05 | $0.99 |
| 2026-07-17 | $0.00 | $225.99 | $0.98 |
| 2026-07-18 | $0.00 | $307.38 | $0.99 |
| 2026-07-19 | $0.00 | $163.13 | $1.00 |
| 2026-07-20 | $0.00 | $68.87 | $0.99 |
| 2026-07-21 | $0.00 | $438.53 | $1.00 |
| 2026-07-22 | $0.00 | $53.69 | $1.00 |
| 2026-07-23 | $0.00 | $130.46 | $0.99 |
| 2026-07-24 | $0.00 | $184.91 | $0.99 |
| 2026-07-25 | $0.00 | $273.18 | $1.00 |
| 2026-07-26 | $0.00 | $830.39 | $0.98 |
| 2026-07-27 | $0.00 | $458.37 | $0.99 |
| 2026-07-28 | $0.00 | $641.20 | $0.98 |
| 2026-07-29 | $0.00 | $246.98 | $1.01 |
| 2026-07-30 | $0.00 | $268.79 | $1.00 |
| 2026-07-31 | $0.00 | $205.17 | $0.99 |
| 2026-08-01 | $0.00 | $195.26 | $1.00 |
| 2026-08-02 | $0.00 | $245.37 | $1.00 |
| 2026-08-03 | $0.00 | $41.63 | $1.00 |
| 2026-08-04 | $0.00 | $272.21 | $1.01 |
| 2026-08-05 | $0.00 | $257.97 | $0.99 |
| 2026-08-06 | $0.00 | $68.01 | $0.99 |
| 2026-08-07 | $0.00 | $114.34 | $1.00 |
| 2026-08-08 | $0.00 | $77.25 | $0.99 |
| 2026-08-09 | $0.00 | $898.73 | $1.00 |
| 2026-08-10 | $0.00 | $1,051.97 | $0.99 |
| 2026-08-11 | $0.00 | $156.47 | $0.99 |
| 2026-08-12 | $0.00 | $249.92 | $0.99 |
| 2026-08-13 | $0.00 | $511.19 | $0.98 |
| 2026-08-14 | $0.00 | $209.74 | $0.99 |
| 2026-08-15 | $0.00 | $125.28 | $1.00 |
| 2026-08-16 | $0.00 | $78.45 | $0.99 |
| 2026-08-17 | $0.00 | $262.56 | $1.00 |
| 2026-08-18 | $0.00 | $117.01 | $1.00 |
| 2026-08-19 | $0.00 | $174.66 | $1.00 |
| 2026-08-20 | $0.00 | $878.71 | $1.00 |
| 2026-08-21 | $0.00 | $2,949.90 | $1.00 |
| 2026-08-22 | $0.00 | $2,261.03 | $1.00 |
| 2026-08-23 | $0.00 | $1,225.55 | $1.00 |
| 2026-08-24 | $0.00 | $942.53 | $1.00 |
| 2026-08-25 | $0.00 | $674.54 | $1.00 |
| 2026-08-26 | $0.00 | $525.26 | $1.00 |
| 2026-08-27 | $0.00 | $279.16 | $1.00 |
| 2026-08-28 | $0.00 | $283.13 | $1.00 |
| 2026-08-29 | $0.00 | $382.75 | $1.00 |
| 2026-08-30 | $0.00 | $662.26 | $1.00 |
| 2026-08-31 | $0.00 | $547.84 | $1.00 |
| 2026-09-01 | $0.00 | $472.36 | $1.00 |
| 2026-09-02 | $0.00 | $433.91 | $1.00 |
| 2026-09-03 | $0.00 | $81.91 | $1.00 |
| 2026-09-04 | $0.00 | $494.80 | $1.00 |
| 2026-09-05 | $0.00 | $386.45 | $1.00 |
| 2026-09-06 | $0.00 | $198.05 | $1.00 |
| 2026-09-07 | $0.00 | $253.07 | $1.00 |
| 2026-09-07 | $0.00 | $251.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
