Manta Pacific Bridged USDT (Manta Pacific) USDT N/A
$0.999 0.01% (1d)
Market Overview
Manta Pacific Bridged USDT (Manta Pacific) current market price is $0.999 with a 24 hour trading volume of $36,420. The total available supply of Manta Pacific Bridged USDT (Manta Pacific) is 2,005.67K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0% down in the last one hour.
The high price of the Manta Pacific Bridged USDT (Manta Pacific) is $0.999 and low price is $0.847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Pacific Bridged USDT (Manta Pacific) Rank
(Not Available)
Manta Pacific Bridged USDT (Manta Pacific) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$2,003.83K
Trading Volume(24h)
$36,420
Circulating Supply
0 USDT
Total Supply
2,005.67K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.847
All-time High
$1,087.91 99.91%
04 Nov 2023
All-time Low
$0.337 196.85%
11 Apr 2026
Cryptocurrency Manta Pacific Bridged USDT (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Manta Pacific Bridged USDT (Manta Pacific) Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
0.07%
60d
0.08%
200d
1.42%
1y
0.09%
Manta Pacific Bridged USDT (Manta Pacific) Historical Data
Historical data of Manta Pacific Bridged USDT (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $13,951.39 | $1.00 |
| 2025-08-01 | $0.00 | $10,166.76 | $1.00 |
| 2025-08-02 | $0.00 | $28,307.17 | $1.00 |
| 2025-08-03 | $0.00 | $21,845.82 | $1.00 |
| 2025-08-04 | $0.00 | $14,433.18 | $1.00 |
| 2025-08-05 | $0.00 | $29,146.35 | $1.00 |
| 2025-08-06 | $0.00 | $21,919.76 | $1.00 |
| 2025-08-07 | $0.00 | $29,202.32 | $1.00 |
| 2025-08-08 | $0.00 | $11,658.71 | $1.00 |
| 2025-08-09 | $0.00 | $82,012.60 | $1.00 |
| 2025-08-10 | $0.00 | $11,614.39 | $1.00 |
| 2025-08-11 | $0.00 | $4,958.10 | $1.00 |
| 2025-08-12 | $0.00 | $9,947.09 | $1.00 |
| 2025-08-13 | $0.00 | $7,544.63 | $1.00 |
| 2025-08-14 | $0.00 | $5,620.68 | $1.00 |
| 2025-08-15 | $0.00 | $53,152.74 | $1.00 |
| 2025-08-16 | $0.00 | $112,189.92 | $1.00 |
| 2025-08-17 | $0.00 | $3,089.75 | $1.00 |
| 2025-08-18 | $0.00 | $3,250.80 | $1.00 |
| 2025-08-19 | $0.00 | $4,222.54 | $1.00 |
| 2025-08-20 | $0.00 | $14,344.71 | $1.00 |
| 2025-08-21 | $0.00 | $7,144.00 | $1.00 |
| 2025-08-22 | $0.00 | $6,727.16 | $1.00 |
| 2025-08-23 | $0.00 | $5,654.09 | $1.00 |
| 2025-08-24 | $0.00 | $3,292.07 | $1.00 |
| 2025-08-25 | $0.00 | $4,193.16 | $1.00 |
| 2025-08-26 | $0.00 | $20,198.35 | $1.00 |
| 2025-08-27 | $0.00 | $5,948.03 | $1.00 |
| 2025-08-28 | $0.00 | $4,063.16 | $1.00 |
| 2025-08-29 | $0.00 | $5,377.10 | $1.00 |
| 2025-08-30 | $0.00 | $4,990.20 | $1.00 |
| 2025-08-31 | $0.00 | $2,564.70 | $1.00 |
| 2025-09-01 | $0.00 | $1,742.99 | $1.00 |
| 2025-09-02 | $0.00 | $3,043.97 | $1.00 |
| 2025-09-03 | $0.00 | $5,329.53 | $1.00 |
| 2025-09-04 | $0.00 | $6,994.79 | $1.00 |
| 2025-09-05 | $0.00 | $11,197.14 | $1.00 |
| 2025-09-06 | $0.00 | $5,354.55 | $1.00 |
| 2025-09-07 | $0.00 | $1,391.65 | $1.00 |
| 2025-09-08 | $0.00 | $1,497.57 | $1.00 |
| 2025-09-09 | $0.00 | $1,894.17 | $1.00 |
| 2025-09-10 | $0.00 | $5,265.91 | $1.00 |
| 2025-09-11 | $0.00 | $3,609.38 | $1.00 |
| 2025-09-12 | $0.00 | $10,466.87 | $1.00 |
| 2025-09-13 | $0.00 | $14,842.84 | $1.00 |
| 2025-09-14 | $0.00 | $8,507.75 | $1.00 |
| 2025-09-15 | $0.00 | $14,738.50 | $1.00 |
| 2025-09-16 | $0.00 | $17,277.65 | $1.00 |
| 2025-09-17 | $0.00 | $9,518.16 | $1.00 |
| 2025-09-18 | $0.00 | $11,984.96 | $1.00 |
| 2025-09-19 | $0.00 | $8,597.70 | $1.00 |
| 2025-09-20 | $0.00 | $10,979.68 | $1.00 |
| 2025-09-21 | $0.00 | $11,634.48 | $1.00 |
| 2025-09-22 | $0.00 | $9,160.06 | $1.00 |
| 2025-09-23 | $0.00 | $25,453.19 | $1.00 |
| 2025-09-24 | $0.00 | $14,897.87 | $1.00 |
| 2025-09-25 | $0.00 | $11,523.34 | $1.00 |
| 2025-09-26 | $0.00 | $20,070.08 | $1.00 |
| 2025-09-27 | $0.00 | $8,993.38 | $1.00 |
| 2025-09-28 | $0.00 | $11,065.30 | $1.00 |
| 2025-09-29 | $0.00 | $7,748.18 | $1.00 |
| 2025-09-30 | $0.00 | $11,353.55 | $1.00 |
| 2025-10-01 | $0.00 | $9,776.18 | $1.00 |
| 2025-10-02 | $0.00 | $9,015.48 | $1.00 |
| 2025-10-03 | $0.00 | $2,815.45 | $1.00 |
| 2025-10-04 | $0.00 | $2,017.86 | $1.00 |
| 2025-10-05 | $0.00 | $4,053.49 | $1.00 |
| 2025-10-06 | $0.00 | $2,013.53 | $1.00 |
| 2025-10-07 | $0.00 | $5,167.21 | $1.00 |
| 2025-10-08 | $0.00 | $23,632.05 | $1.00 |
| 2025-10-09 | $0.00 | $8,301.96 | $1.00 |
| 2025-10-10 | $0.00 | $5,654.67 | $1.00 |
| 2025-10-11 | $0.00 | $29,070.50 | $0.99 |
| 2025-10-12 | $0.00 | $22,711.93 | $1.00 |
| 2025-10-13 | $0.00 | $18,558.56 | $1.00 |
| 2025-10-14 | $0.00 | $19,916.19 | $1.00 |
| 2025-10-15 | $0.00 | $19,750.55 | $1.00 |
| 2025-10-16 | $0.00 | $10,354.28 | $1.00 |
| 2025-10-17 | $0.00 | $1,933.19 | $1.00 |
| 2025-10-18 | $0.00 | $13,431.38 | $1.00 |
| 2025-10-19 | $0.00 | $5,220.26 | $1.00 |
| 2025-10-20 | $0.00 | $12,643.40 | $1.00 |
| 2025-10-21 | $0.00 | $12,689.17 | $1.00 |
| 2025-10-22 | $0.00 | $20,047.16 | $1.00 |
| 2025-10-23 | $0.00 | $11,709.57 | $1.00 |
| 2025-10-24 | $0.00 | $6,856.52 | $1.00 |
| 2025-10-25 | $0.00 | $8,124.96 | $1.00 |
| 2025-10-26 | $0.00 | $3,445.78 | $1.00 |
| 2025-10-27 | $0.00 | $2,405.89 | $1.00 |
| 2025-10-28 | $0.00 | $8,373.50 | $1.00 |
| 2025-10-29 | $0.00 | $10,629.82 | $1.00 |
| 2025-10-30 | $0.00 | $5,829.97 | $1.00 |
| 2025-10-31 | $0.00 | $12,039.78 | $1.00 |
| 2025-11-01 | $0.00 | $5,945.21 | $1.00 |
| 2025-11-02 | $0.00 | $2,520.43 | $1.00 |
| 2025-11-03 | $0.00 | $1,503.58 | $1.00 |
| 2025-11-04 | $0.00 | $11,248.02 | $1.00 |
| 2025-11-05 | $0.00 | $4,120.63 | $0.99 |
| 2025-11-06 | $0.00 | $8,587.59 | $1.00 |
| 2025-11-07 | $0.00 | $6,349.43 | $1.00 |
| 2025-11-08 | $0.00 | $8,366.00 | $1.00 |
| 2025-11-09 | $0.00 | $3,057.22 | $1.00 |
| 2025-11-10 | $0.00 | $3,506.70 | $1.00 |
| 2025-11-11 | $0.00 | $7,861.31 | $1.00 |
| 2025-11-12 | $0.00 | $4,351.86 | $1.00 |
| 2025-11-13 | $0.00 | $4,107.57 | $1.00 |
| 2025-11-14 | $0.00 | $8,939.12 | $1.00 |
| 2025-11-15 | $0.00 | $20,239.12 | $1.00 |
| 2025-11-16 | $0.00 | $12,826.64 | $1.00 |
| 2025-11-17 | $0.00 | $13,995.14 | $1.00 |
| 2025-11-18 | $0.00 | $19,792.19 | $1.00 |
| 2025-11-19 | $0.00 | $19,746.93 | $1.00 |
| 2025-11-20 | $0.00 | $18,112.06 | $1.00 |
| 2025-11-21 | $0.00 | $32,133.14 | $1.00 |
| 2025-11-22 | $0.00 | $52,500.58 | $1.00 |
| 2025-11-23 | $0.00 | $9,822.35 | $1.00 |
| 2025-11-24 | $0.00 | $14,690.95 | $1.00 |
| 2025-11-25 | $0.00 | $14,612.17 | $1.00 |
| 2025-11-26 | $0.00 | $11,763.25 | $1.00 |
| 2025-11-27 | $0.00 | $13,818.01 | $1.00 |
| 2025-11-28 | $0.00 | $5,927.94 | $1.00 |
| 2025-11-29 | $0.00 | $9,723.26 | $1.00 |
| 2025-11-30 | $0.00 | $5,732.55 | $1.00 |
| 2025-12-01 | $0.00 | $4,632.76 | $1.00 |
| 2025-12-02 | $0.00 | $17,215.22 | $1.00 |
| 2025-12-03 | $0.00 | $12,153.70 | $1.00 |
| 2025-12-04 | $0.00 | $21,857.98 | $1.00 |
| 2025-12-05 | $0.00 | $18,680.35 | $1.00 |
| 2025-12-06 | $0.00 | $23,234.89 | $1.00 |
| 2025-12-07 | $0.00 | $8,482.84 | $1.00 |
| 2025-12-08 | $0.00 | $13,842.71 | $1.00 |
| 2025-12-09 | $0.00 | $15,570.12 | $1.00 |
| 2025-12-10 | $0.00 | $16,797.24 | $1.00 |
| 2025-12-11 | $0.00 | $6,498.19 | $1.00 |
| 2025-12-12 | $0.00 | $8,171.47 | $1.00 |
| 2025-12-13 | $0.00 | $9,881.04 | $1.00 |
| 2025-12-14 | $0.00 | $4,031.95 | $1.00 |
| 2025-12-15 | $0.00 | $7,797.97 | $1.00 |
| 2025-12-16 | $0.00 | $13,679.54 | $1.00 |
| 2025-12-17 | $0.00 | $35,800.75 | $1.00 |
| 2025-12-18 | $0.00 | $11,823.91 | $1.00 |
| 2025-12-19 | $0.00 | $11,665.93 | $0.99 |
| 2025-12-20 | $0.00 | $15,245.05 | $1.00 |
| 2025-12-21 | $0.00 | $1,531.54 | $1.00 |
| 2025-12-22 | $0.00 | $3,948.08 | $1.00 |
| 2025-12-23 | $0.00 | $9,503.66 | $1.00 |
| 2025-12-24 | $0.00 | $7,848.62 | $1.00 |
| 2025-12-25 | $0.00 | $4,287.55 | $1.00 |
| 2025-12-26 | $0.00 | $8,395.63 | $1.00 |
| 2025-12-27 | $0.00 | $15,480.97 | $1.00 |
| 2025-12-28 | $0.00 | $996.01 | $1.00 |
| 2025-12-29 | $0.00 | $3,449.79 | $1.00 |
| 2025-12-30 | $0.00 | $8,086.70 | $1.00 |
| 2025-12-31 | $0.00 | $6,205.59 | $1.00 |
| 2026-01-01 | $0.00 | $1,896.56 | $0.98 |
| 2026-01-02 | $0.00 | $50,756.53 | $1.00 |
| 2026-01-03 | $0.00 | $6,280.94 | $0.99 |
| 2026-01-04 | $0.00 | $3,183.30 | $1.01 |
| 2026-01-05 | $0.00 | $2,628.98 | $0.99 |
| 2026-01-06 | $0.00 | $7,777.33 | $0.99 |
| 2026-01-07 | $0.00 | $9,011.34 | $1.00 |
| 2026-01-08 | $0.00 | $6,658.90 | $1.00 |
| 2026-01-09 | $0.00 | $5,424.53 | $1.00 |
| 2026-01-10 | $0.00 | $4,794.80 | $0.98 |
| 2026-01-11 | $0.00 | $653.39 | $0.96 |
| 2026-01-12 | $0.00 | $1,625.07 | $1.01 |
| 2026-01-13 | $0.00 | $4,190.45 | $1.03 |
| 2026-01-14 | $0.00 | $10,145.42 | $0.99 |
| 2026-01-15 | $0.00 | $6,476.52 | $0.99 |
| 2026-01-16 | $0.00 | $401,844.25 | $1.00 |
| 2026-01-17 | $0.00 | $107,451.70 | $1.01 |
| 2026-01-18 | $0.00 | $4,903.45 | $1.00 |
| 2026-01-19 | $0.00 | $5,037.82 | $1.02 |
| 2026-01-20 | $0.00 | $11,847.20 | $1.00 |
| 2026-01-21 | $0.00 | $8,346.28 | $0.99 |
| 2026-01-22 | $0.00 | $10,793.06 | $0.99 |
| 2026-01-23 | $0.00 | $5,595.27 | $0.99 |
| 2026-01-24 | $0.00 | $3,706.95 | $1.00 |
| 2026-01-25 | $0.00 | $2,306.77 | $1.02 |
| 2026-01-26 | $0.00 | $5,633.11 | $1.00 |
| 2026-01-27 | $0.00 | $4,874.16 | $0.99 |
| 2026-01-28 | $0.00 | $3,980.08 | $1.00 |
| 2026-01-29 | $0.00 | $11,182.61 | $0.99 |
| 2026-01-30 | $0.00 | $5,308.88 | $1.00 |
| 2026-01-31 | $0.00 | $11,579.77 | $1.03 |
| 2026-02-01 | $0.00 | $26,927.73 | $1.00 |
| 2026-02-02 | $0.00 | $32,669.85 | $0.99 |
| 2026-02-03 | $0.00 | $96,123.86 | $0.99 |
| 2026-02-04 | $0.00 | $215,466.94 | $1.00 |
| 2026-02-05 | $0.00 | $79,779.96 | $1.00 |
| 2026-02-06 | $0.00 | $155,375.35 | $0.97 |
| 2026-02-07 | $0.00 | $333.61 | $0.99 |
| 2026-02-08 | $0.00 | $3,407.45 | $0.98 |
| 2026-02-09 | $0.00 | $124,523.77 | $1.00 |
| 2026-02-10 | $0.00 | $143,425.73 | $0.99 |
| 2026-02-11 | $0.00 | $114,075.60 | $0.99 |
| 2026-02-12 | $0.00 | $80,549.34 | $0.99 |
| 2026-02-13 | $0.00 | $40,898.21 | $0.99 |
| 2026-02-14 | $0.00 | $53,102.87 | $1.00 |
| 2026-02-15 | $0.00 | $34,340.13 | $1.00 |
| 2026-02-16 | $0.00 | $85,827.50 | $0.99 |
| 2026-02-17 | $0.00 | $29,625.71 | $1.00 |
| 2026-02-18 | $0.00 | $38,108.82 | $0.99 |
| 2026-02-19 | $0.00 | $35,300.28 | $1.00 |
| 2026-02-20 | $0.00 | $15,487.22 | $1.00 |
| 2026-02-21 | $0.00 | $23,262.91 | $1.00 |
| 2026-02-22 | $0.00 | $6,952.28 | $1.00 |
| 2026-02-23 | $0.00 | $19,770.91 | $1.00 |
| 2026-02-24 | $0.00 | $41,699.89 | $1.00 |
| 2026-02-25 | $0.00 | $24,020.97 | $1.00 |
| 2026-02-26 | $0.00 | $87,322.45 | $0.99 |
| 2026-02-27 | $0.00 | $63,250.81 | $0.99 |
| 2026-02-28 | $0.00 | $2,080.77 | $1.00 |
| 2026-03-01 | $0.00 | $1,859.17 | $1.02 |
| 2026-03-02 | $0.00 | $45,113.50 | $0.99 |
| 2026-03-03 | $0.00 | $58,180.04 | $1.00 |
| 2026-03-04 | $0.00 | $46,879.66 | $1.01 |
| 2026-03-05 | $0.00 | $101,851.56 | $1.00 |
| 2026-03-06 | $0.00 | $50,445.88 | $0.99 |
| 2026-03-07 | $0.00 | $1,147.70 | $1.00 |
| 2026-03-08 | $0.00 | $35,707.56 | $1.00 |
| 2026-03-09 | $0.00 | $3,465.03 | $1.00 |
| 2026-03-10 | $0.00 | $42,958.22 | $1.00 |
| 2026-03-11 | $0.00 | $56,769.97 | $1.00 |
| 2026-03-12 | $0.00 | $931.80 | $1.00 |
| 2026-03-13 | $0.00 | $27,521.48 | $1.00 |
| 2026-03-14 | $0.00 | $54,603.72 | $1.00 |
| 2026-03-15 | $0.00 | $606.27 | $1.00 |
| 2026-03-16 | $0.00 | $57,931.82 | $1.00 |
| 2026-03-17 | $0.00 | $54,727.85 | $1.00 |
| 2026-03-18 | $0.00 | $95,076.04 | $1.00 |
| 2026-03-19 | $0.00 | $52,849.04 | $1.00 |
| 2026-03-20 | $0.00 | $34,286.72 | $1.00 |
| 2026-03-21 | $0.00 | $35,882.69 | $1.00 |
| 2026-03-22 | $0.00 | $9,838.16 | $0.99 |
| 2026-03-23 | $0.00 | $21,446.95 | $0.99 |
| 2026-03-24 | $0.00 | $4,670.75 | $1.00 |
| 2026-03-25 | $0.00 | $40,552.64 | $1.00 |
| 2026-03-26 | $0.00 | $20,159.63 | $1.00 |
| 2026-03-27 | $0.00 | $18,759.71 | $0.99 |
| 2026-03-28 | $0.00 | $37,191.22 | $1.00 |
| 2026-03-29 | $0.00 | $9,094.28 | $1.00 |
| 2026-03-30 | $0.00 | $20,773.84 | $0.99 |
| 2026-03-31 | $0.00 | $39,716.61 | $1.00 |
| 2026-04-01 | $0.00 | $62,448.85 | $1.00 |
| 2026-04-02 | $0.00 | $38,331.47 | $1.00 |
| 2026-04-03 | $0.00 | $39,207.68 | $1.00 |
| 2026-04-04 | $0.00 | $12,867.59 | $0.98 |
| 2026-04-05 | $0.00 | $4,619.99 | $1.00 |
| 2026-04-06 | $0.00 | $1,410.05 | $1.00 |
| 2026-04-07 | $0.00 | $2,760.51 | $1.00 |
| 2026-04-08 | $0.00 | $50,157.60 | $1.01 |
| 2026-04-09 | $0.00 | $33,668.12 | $1.01 |
| 2026-04-10 | $0.00 | $36,028.84 | $1.00 |
| 2026-04-11 | $0.00 | $28,343.06 | $0.99 |
| 2026-04-12 | $0.00 | $1,310.97 | $0.99 |
| 2026-04-13 | $0.00 | $28,002.03 | $1.00 |
| 2026-04-14 | $0.00 | $40,556.96 | $1.01 |
| 2026-04-15 | $0.00 | $26,254.19 | $1.00 |
| 2026-04-16 | $0.00 | $22,771.75 | $0.99 |
| 2026-04-17 | $0.00 | $30,481.16 | $0.99 |
| 2026-04-18 | $0.00 | $26,548.14 | $0.99 |
| 2026-04-19 | $0.00 | $16,396.44 | $0.99 |
| 2026-04-20 | $0.00 | $25,585.67 | $0.99 |
| 2026-04-21 | $0.00 | $31,830.66 | $0.99 |
| 2026-04-22 | $0.00 | $24,343.81 | $1.00 |
| 2026-04-23 | $0.00 | $26,278.79 | $0.99 |
| 2026-04-24 | $0.00 | $27,023.83 | $1.00 |
| 2026-04-25 | $0.00 | $19,324.19 | $1.00 |
| 2026-04-26 | $0.00 | $3,112.24 | $1.00 |
| 2026-04-27 | $0.00 | $10,272.49 | $1.01 |
| 2026-04-28 | $0.00 | $19,853.39 | $1.00 |
| 2026-04-29 | $0.00 | $17,730.73 | $0.99 |
| 2026-04-30 | $0.00 | $38,393.69 | $1.00 |
| 2026-05-01 | $0.00 | $22,279.80 | $0.99 |
| 2026-05-02 | $0.00 | $14,729.93 | $0.99 |
| 2026-05-03 | $0.00 | $2,234.07 | $1.00 |
| 2026-05-04 | $0.00 | $9,079.92 | $1.00 |
| 2026-05-05 | $0.00 | $23,179.01 | $1.00 |
| 2026-05-06 | $0.00 | $14,916.84 | $0.99 |
| 2026-05-07 | $0.00 | $16,768.17 | $1.00 |
| 2026-05-08 | $0.00 | $18,506.98 | $0.99 |
| 2026-05-09 | $0.00 | $17,407.41 | $0.99 |
| 2026-05-10 | $0.00 | $5,744.94 | $0.99 |
| 2026-05-11 | $0.00 | $11,344.81 | $0.99 |
| 2026-05-12 | $0.00 | $16,384.93 | $1.03 |
| 2026-05-13 | $0.00 | $19,707.81 | $0.98 |
| 2026-05-14 | $0.00 | $24,738.51 | $0.99 |
| 2026-05-15 | $0.00 | $21,607.79 | $0.99 |
| 2026-05-16 | $0.00 | $23,307.44 | $1.00 |
| 2026-05-17 | $0.00 | $9,356.10 | $0.99 |
| 2026-05-18 | $0.00 | $39,068.96 | $0.99 |
| 2026-05-19 | $0.00 | $28,885.67 | $0.99 |
| 2026-05-20 | $0.00 | $23,442.79 | $0.99 |
| 2026-05-21 | $0.00 | $19,102.14 | $1.00 |
| 2026-05-22 | $0.00 | $22,617.38 | $1.00 |
| 2026-05-23 | $0.00 | $33,248.27 | $1.00 |
| 2026-05-24 | $0.00 | $45,550.59 | $1.00 |
| 2026-05-25 | $0.00 | $19,258.40 | $0.99 |
| 2026-05-26 | $0.00 | $16,042.18 | $1.00 |
| 2026-05-27 | $0.00 | $46,267.78 | $0.99 |
| 2026-05-28 | $0.00 | $31,197.99 | $1.00 |
| 2026-05-29 | $0.00 | $35,213.00 | $1.00 |
| 2026-05-30 | $0.00 | $23,977.08 | $1.00 |
| 2026-05-31 | $0.00 | $7,072.28 | $1.00 |
| 2026-06-01 | $0.00 | $17.91 | $1.00 |
| 2026-06-02 | $0.00 | $23,023.39 | $0.99 |
| 2026-06-03 | $0.00 | $51,116.78 | $1.00 |
| 2026-06-04 | $0.00 | $74,774.74 | $0.99 |
| 2026-06-05 | $0.00 | $80,485.22 | $1.00 |
| 2026-06-06 | $0.00 | $57,600.25 | $0.96 |
| 2026-06-07 | $0.00 | $44,415.86 | $1.16 |
| 2026-06-08 | $0.00 | $36,186.27 | $1.00 |
| 2026-06-09 | $0.00 | $66.37 | $0.99 |
| 2026-06-10 | $0.00 | $38,682.75 | $1.06 |
| 2026-06-11 | $0.00 | $28,922.53 | $0.94 |
| 2026-06-12 | $0.00 | $850.21 | $1.00 |
| 2026-06-13 | $0.00 | $23,742.84 | $1.00 |
| 2026-06-14 | $0.00 | $463.30 | $0.99 |
| 2026-06-15 | $0.00 | $460.00 | $0.93 |
| 2026-06-16 | $0.00 | $64,325.17 | $1.01 |
| 2026-06-17 | $0.00 | $296.16 | $1.00 |
| 2026-06-18 | $0.00 | $39,608.44 | $1.00 |
| 2026-06-19 | $0.00 | $33,120.67 | $1.00 |
| 2026-06-20 | $0.00 | $24,918.22 | $0.99 |
| 2026-06-21 | $0.00 | $32,481.51 | $1.00 |
| 2026-06-22 | $0.00 | $26,424.91 | $1.00 |
| 2026-06-23 | $0.00 | $53,191.62 | $1.00 |
| 2026-06-24 | $0.00 | $55,965.85 | $1.00 |
| 2026-06-25 | $0.00 | $86,841.42 | $1.00 |
| 2026-06-26 | $0.00 | $67,364.64 | $1.00 |
| 2026-06-27 | $0.00 | $12,728.89 | $1.01 |
| 2026-06-28 | $0.00 | $4,269.99 | $1.00 |
| 2026-06-29 | $0.00 | $9,940.07 | $0.97 |
| 2026-06-30 | $0.00 | $22,115.23 | $1.00 |
| 2026-07-01 | $0.00 | $11,482.48 | $0.99 |
| 2026-07-02 | $0.00 | $1,006.07 | $1.00 |
| 2026-07-03 | $0.00 | $10,008.12 | $1.01 |
| 2026-07-04 | $0.00 | $5,312.14 | $0.79 |
| 2026-07-05 | $0.00 | $5,460.14 | $1.00 |
| 2026-07-06 | $0.00 | $5,067.64 | $1.00 |
| 2026-07-07 | $0.00 | $17,712.66 | $1.30 |
| 2026-07-08 | $0.00 | $19,261.18 | $1.28 |
| 2026-07-09 | $0.00 | $6,936.31 | $1.00 |
| 2026-07-10 | $0.00 | $6,807.64 | $1.00 |
| 2026-07-11 | $0.00 | $5,304.30 | $0.83 |
| 2026-07-12 | $0.00 | $3,855.57 | $1.00 |
| 2026-07-13 | $0.00 | $6,211.24 | $1.00 |
| 2026-07-14 | $0.00 | $15,648.66 | $0.99 |
| 2026-07-15 | $0.00 | $18,209.62 | $1.00 |
| 2026-07-16 | $0.00 | $9,702.53 | $1.00 |
| 2026-07-17 | $0.00 | $6,963.86 | $1.00 |
| 2026-07-18 | $0.00 | $6,492.99 | $1.00 |
| 2026-07-19 | $0.00 | $1,341.49 | $1.24 |
| 2026-07-20 | $0.00 | $3,870.61 | $1.36 |
| 2026-07-21 | $0.00 | $9,277.69 | $1.11 |
| 2026-07-22 | $0.00 | $7,536.75 | $1.01 |
| 2026-07-23 | $0.00 | $6,331.22 | $1.00 |
| 2026-07-24 | $0.00 | $4,136.66 | $1.00 |
| 2026-07-25 | $0.00 | $36,815.24 | $0.99 |
| 2026-07-26 | $0.00 | $8,688.68 | $0.99 |
| 2026-07-27 | $0.00 | $21,331.11 | $1.00 |
| 2026-07-28 | $0.00 | $55,649.95 | $1.00 |
| 2026-07-29 | $0.00 | $58,128.16 | $1.01 |
| 2026-07-30 | $0.00 | $61,313.60 | $1.01 |
| 2026-07-30 | $0.00 | $51,167.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
