opBNB Bridged USDT (opBNB) USDT N/A
$0.999 0.02% (1d)
Market Overview
opBNB Bridged USDT (opBNB) current market price is $0.999 with a 24 hour trading volume of $647. The total available supply of opBNB Bridged USDT (opBNB) is 58.31M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.26M. The USDT price is 0% down in the last one hour.
The high price of the opBNB Bridged USDT (opBNB) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
opBNB Bridged USDT (opBNB) Rank
(Not Available)
opBNB Bridged USDT (opBNB) Price
$0.999
Market Cap
$58.26M 0.04%
Fully Diluted Valuation
$58.26M
Trading Volume(24h)
$647
Circulating Supply
58.31M USDT
Total Supply
58.31M USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.13 11.5%
09 Jul 2026
All-time Low
$0.885 12.88%
15 Feb 2026
Cryptocurrency opBNB Bridged USDT (opBNB) Calculator
Want to convert more cryptocurrencies?
opBNB Bridged USDT (opBNB) Price Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.02%
30d
0.05%
60d
0.06%
200d
0.26%
1y
0.16%
opBNB Bridged USDT (opBNB) Historical Data
Historical data of opBNB Bridged USDT (opBNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $55,194,511.21 | $9,980.05 | $1.00 |
| 2025-08-02 | $55,364,037.31 | $14,324.76 | $1.00 |
| 2025-08-03 | $55,385,608.34 | $10,735.36 | $1.00 |
| 2025-08-04 | $55,403,271.57 | $3,603.85 | $1.00 |
| 2025-08-05 | $55,396,411.90 | $12,247.62 | $1.00 |
| 2025-08-06 | $55,396,628.57 | $5,785.96 | $1.00 |
| 2025-08-07 | $55,411,383.08 | $4,196.55 | $1.00 |
| 2025-08-08 | $55,416,585.26 | $4,260.85 | $1.00 |
| 2025-08-09 | $55,406,738.46 | $5,785.63 | $1.00 |
| 2025-08-10 | $55,414,003.44 | $3,593.93 | $1.00 |
| 2025-08-11 | $55,397,931.36 | $9,298.33 | $1.00 |
| 2025-08-12 | $55,392,807.23 | $4,310.97 | $1.00 |
| 2025-08-13 | $55,374,709.75 | $6,483.79 | $1.00 |
| 2025-08-14 | $55,394,038.03 | $14,975.47 | $1.00 |
| 2025-08-15 | $55,422,485.87 | $12,899.07 | $1.00 |
| 2025-08-16 | $55,353,913.43 | $7,121.26 | $1.00 |
| 2025-08-17 | $55,410,059.27 | $6,181.06 | $1.00 |
| 2025-08-18 | $55,416,168.12 | $13,519.71 | $1.00 |
| 2025-08-19 | $55,789,391.92 | $12,859.01 | $1.00 |
| 2025-08-20 | $55,650,630.94 | $8,674.50 | $1.00 |
| 2025-08-21 | $55,396,810.06 | $12,713.92 | $1.00 |
| 2025-08-22 | $55,379,910.39 | $13,758.91 | $1.00 |
| 2025-08-23 | $55,275,912.11 | $9,276.04 | $1.00 |
| 2025-08-24 | $55,252,592.96 | $4,381.34 | $1.00 |
| 2025-08-25 | $55,610,443.80 | $9,872.28 | $1.00 |
| 2025-08-26 | $55,251,187.73 | $8,541.58 | $1.00 |
| 2025-08-27 | $55,552,852.07 | $1,869.62 | $1.00 |
| 2025-08-28 | $55,545,720.81 | $4,955.72 | $1.00 |
| 2025-08-29 | $55,581,744.85 | $4,605.88 | $1.00 |
| 2025-08-30 | $55,514,994.69 | $11,014.68 | $1.00 |
| 2025-08-31 | $55,555,286.92 | $4,297.72 | $1.00 |
| 2025-09-01 | $55,542,169.29 | $6,007.66 | $1.00 |
| 2025-09-02 | $55,541,045.95 | $9,380.91 | $1.00 |
| 2025-09-03 | $55,543,121.52 | $8,495.90 | $1.00 |
| 2025-09-04 | $55,556,105.70 | $12,499.95 | $1.00 |
| 2025-09-05 | $55,531,007.01 | $8,427.06 | $1.00 |
| 2025-09-06 | $55,544,096.54 | $11,561.68 | $1.00 |
| 2025-09-07 | $55,554,704.52 | $4,190.19 | $1.00 |
| 2025-09-08 | $55,544,477.00 | $6,037.41 | $1.00 |
| 2025-09-09 | $55,544,306.44 | $10,457.51 | $1.00 |
| 2025-09-10 | $55,543,590.39 | $7,616.89 | $1.00 |
| 2025-09-11 | $55,630,183.95 | $8,055.60 | $1.00 |
| 2025-09-12 | $55,423,331.02 | $13,937.85 | $1.00 |
| 2025-09-13 | $55,606,042.40 | $11,417.36 | $1.00 |
| 2025-09-14 | $55,662,851.07 | $5,156.40 | $1.00 |
| 2025-09-15 | $55,539,595.15 | $12,028.42 | $1.00 |
| 2025-09-16 | $55,555,463.46 | $14,312.76 | $1.00 |
| 2025-09-17 | $55,556,570.63 | $12,633.15 | $1.00 |
| 2025-09-18 | $55,505,216.41 | $9,518.60 | $1.00 |
| 2025-09-19 | $55,557,771.22 | $14,788.91 | $1.00 |
| 2025-09-20 | $55,784,414.94 | $20,976.93 | $1.00 |
| 2025-09-21 | $55,307,050.44 | $12,257.00 | $1.00 |
| 2025-09-22 | $55,530,681.15 | $17,943.38 | $1.00 |
| 2025-09-23 | $55,561,358.53 | $22,313.61 | $1.00 |
| 2025-09-24 | $55,498,597.86 | $14,399.96 | $1.00 |
| 2025-09-25 | $55,493,782.33 | $15,941.39 | $1.00 |
| 2025-09-26 | $55,371,947.05 | $20,077.58 | $1.01 |
| 2025-09-27 | $55,496,774.51 | $10,560.74 | $1.00 |
| 2025-09-28 | $55,505,754.16 | $15,762.96 | $1.00 |
| 2025-09-29 | $55,512,856.69 | $12,679.40 | $1.00 |
| 2025-09-30 | $55,510,615.90 | $9,897.06 | $1.00 |
| 2025-10-01 | $55,493,506.59 | $13,595.72 | $1.00 |
| 2025-10-02 | $55,517,202.46 | $6,330.68 | $1.00 |
| 2025-10-03 | $55,517,476.74 | $15,049.76 | $1.00 |
| 2025-10-04 | $55,117,586.21 | $38,590.11 | $0.99 |
| 2025-10-05 | $55,521,037.13 | $28,591.95 | $1.00 |
| 2025-10-06 | $55,458,598.90 | $19,299.76 | $1.00 |
| 2025-10-07 | $55,471,397.01 | $17,997.23 | $1.00 |
| 2025-10-08 | $55,463,408.93 | $46,182.66 | $1.00 |
| 2025-10-09 | $55,663,779.80 | $27,526.68 | $1.00 |
| 2025-10-10 | $55,454,465.59 | $29,646.08 | $1.00 |
| 2025-10-11 | $53,938,617.14 | $35,180.05 | $0.97 |
| 2025-10-12 | $55,326,566.51 | $26,656.90 | $1.01 |
| 2025-10-13 | $55,644,864.23 | $25,908.22 | $1.00 |
| 2025-10-14 | $55,539,355.72 | $17,247.10 | $1.00 |
| 2025-10-15 | $55,510,725.58 | $20,043.41 | $1.00 |
| 2025-10-16 | $55,525,686.66 | $18,025.99 | $1.00 |
| 2025-10-17 | $55,792,496.19 | $12,014.14 | $1.01 |
| 2025-10-18 | $55,832,148.10 | $26,529.62 | $1.01 |
| 2025-10-19 | $55,522,215.57 | $18,241.46 | $1.00 |
| 2025-10-20 | $55,528,135.37 | $13,545.35 | $1.00 |
| 2025-10-21 | $55,474,648.16 | $10,613.99 | $1.00 |
| 2025-10-22 | $55,626,162.27 | $18,561.13 | $1.00 |
| 2025-10-23 | $55,496,195.07 | $14,356.81 | $1.00 |
| 2025-10-24 | $55,526,791.98 | $15,307.83 | $1.00 |
| 2025-10-25 | $55,538,757.72 | $16,508.12 | $1.00 |
| 2025-10-26 | $55,728,545.24 | $11,535.22 | $1.00 |
| 2025-10-27 | $55,521,332.38 | $14,718.70 | $1.00 |
| 2025-10-28 | $55,397,670.18 | $32,008.47 | $1.00 |
| 2025-10-29 | $55,558,284.10 | $28,992.64 | $1.00 |
| 2025-10-30 | $55,566,504.91 | $25,790.68 | $1.00 |
| 2025-10-31 | $55,519,160.57 | $20,125.96 | $1.00 |
| 2025-11-01 | $55,539,821.96 | $13,389.17 | $1.00 |
| 2025-11-02 | $55,548,166.42 | $16,613.10 | $1.00 |
| 2025-11-03 | $55,558,742.01 | $16,072.99 | $1.00 |
| 2025-11-04 | $55,536,134.27 | $22,834.55 | $1.00 |
| 2025-11-05 | $55,063,834.68 | $10,515.00 | $0.99 |
| 2025-11-06 | $54,944,862.25 | $8,227.94 | $0.99 |
| 2025-11-07 | $55,246,529.39 | $8,636.47 | $0.99 |
| 2025-11-08 | $55,760,269.96 | $10,761.71 | $1.00 |
| 2025-11-09 | $55,545,669.01 | $6,237.01 | $1.00 |
| 2025-11-10 | $55,574,068.81 | $6,214.69 | $1.00 |
| 2025-11-11 | $55,697,307.55 | $9,939.89 | $1.00 |
| 2025-11-12 | $55,498,145.50 | $10,800.72 | $1.00 |
| 2025-11-13 | $55,557,856.67 | $13,028.24 | $1.00 |
| 2025-11-14 | $55,378,088.18 | $12,718.94 | $1.00 |
| 2025-11-15 | $55,437,868.97 | $8,718.49 | $1.00 |
| 2025-11-16 | $55,567,327.35 | $9,594.05 | $1.00 |
| 2025-11-17 | $55,235,273.51 | $6,066.59 | $1.00 |
| 2025-11-18 | $55,645,356.91 | $29,446.42 | $1.00 |
| 2025-11-19 | $55,722,580.70 | $38,337.09 | $1.00 |
| 2025-11-20 | $55,519,035.04 | $19,079.85 | $1.00 |
| 2025-11-21 | $55,516,607.67 | $5,909.69 | $1.00 |
| 2025-11-22 | $55,593,415.14 | $18,347.68 | $1.00 |
| 2025-11-23 | $55,442,387.17 | $9,454.52 | $1.00 |
| 2025-11-24 | $55,647,516.17 | $10,121.55 | $1.00 |
| 2025-11-25 | $55,513,820.45 | $9,799.95 | $1.00 |
| 2025-11-26 | $55,670,100.68 | $7,072.81 | $1.00 |
| 2025-11-27 | $55,479,238.14 | $11,914.03 | $1.00 |
| 2025-11-28 | $55,864,361.31 | $6,586.22 | $1.00 |
| 2025-11-29 | $55,663,419.45 | $12,142.65 | $1.00 |
| 2025-11-30 | $55,524,630.92 | $8,455.53 | $1.00 |
| 2025-12-01 | $55,837,463.10 | $4,091.68 | $1.00 |
| 2025-12-02 | $55,627,176.15 | $8,790.69 | $1.00 |
| 2025-12-03 | $55,645,608.87 | $10,063.88 | $1.00 |
| 2025-12-04 | $55,640,646.31 | $3,254.26 | $1.00 |
| 2025-12-05 | $55,500,949.95 | $6,135.27 | $1.00 |
| 2025-12-06 | $55,613,838.91 | $4,877.56 | $1.00 |
| 2025-12-07 | $55,620,509.72 | $3,569.93 | $1.00 |
| 2025-12-08 | $55,621,079.61 | $4,307.88 | $1.00 |
| 2025-12-09 | $55,612,376.37 | $14,068.77 | $1.00 |
| 2025-12-10 | $55,615,835.93 | $18,475.06 | $1.00 |
| 2025-12-11 | $55,619,817.30 | $17,965.37 | $1.00 |
| 2025-12-12 | $55,553,923.63 | $9,361.57 | $1.00 |
| 2025-12-13 | $55,618,082.46 | $3,863.99 | $1.00 |
| 2025-12-14 | $55,619,263.20 | $3,812.74 | $1.00 |
| 2025-12-15 | $55,900,041.47 | $2,384.46 | $1.00 |
| 2025-12-16 | $55,649,460.75 | $6,208.55 | $1.00 |
| 2025-12-17 | $55,596,831.88 | $7,678.06 | $1.00 |
| 2025-12-18 | $55,592,267.09 | $5,823.54 | $1.00 |
| 2025-12-19 | $55,571,705.96 | $4,914.17 | $1.00 |
| 2025-12-20 | $55,580,067.43 | $4,368.60 | $1.00 |
| 2025-12-21 | $55,591,590.68 | $6,707.48 | $1.00 |
| 2025-12-22 | $55,596,341.29 | $3,182.08 | $1.00 |
| 2025-12-23 | $55,545,080.17 | $3,816.52 | $1.00 |
| 2025-12-24 | $55,547,243.17 | $5,163.17 | $1.00 |
| 2025-12-25 | $55,572,998.42 | $5,668.01 | $1.00 |
| 2025-12-26 | $56,004,077.51 | $3,501.43 | $1.01 |
| 2025-12-27 | $55,740,752.05 | $5,445.73 | $1.00 |
| 2025-12-28 | $55,165,440.39 | $4,076.14 | $0.99 |
| 2025-12-29 | $55,572,908.96 | $4,405.62 | $1.00 |
| 2025-12-30 | $55,524,353.16 | $5,798.86 | $1.00 |
| 2025-12-31 | $55,488,896.91 | $8,060.74 | $1.00 |
| 2026-01-01 | $55,224,732.25 | $13,864.36 | $0.99 |
| 2026-01-02 | $55,594,351.66 | $2,212.22 | $1.00 |
| 2026-01-03 | $54,771,852.56 | $2,251.54 | $0.99 |
| 2026-01-04 | $55,087,718.93 | $3,366.26 | $0.99 |
| 2026-01-05 | $55,536,623.93 | $4,525.74 | $1.00 |
| 2026-01-06 | $55,477,334.45 | $5,419.98 | $1.00 |
| 2026-01-07 | $56,065,734.80 | $10,847.68 | $1.01 |
| 2026-01-08 | $56,288,109.48 | $4,640.20 | $1.01 |
| 2026-01-09 | $55,634,892.97 | $2,854.47 | $1.00 |
| 2026-01-10 | $56,070,137.79 | $3,423.72 | $1.01 |
| 2026-01-11 | $55,433,703.54 | $4,036.33 | $1.00 |
| 2026-01-12 | $56,869,336.53 | $7,519.47 | $1.02 |
| 2026-01-13 | $54,885,529.33 | $4,693.23 | $0.99 |
| 2026-01-14 | $55,977,662.36 | $6,395.67 | $1.01 |
| 2026-01-15 | $54,966,947.05 | $9,697.01 | $0.99 |
| 2026-01-16 | $54,763,362.95 | $4,715.18 | $0.98 |
| 2026-01-17 | $57,887,615.52 | $4,196.77 | $1.04 |
| 2026-01-18 | $54,485,043.62 | $5,208.66 | $0.98 |
| 2026-01-19 | $54,530,895.55 | $7,222.45 | $0.98 |
| 2026-01-20 | $55,694,754.91 | $29,114.74 | $1.00 |
| 2026-01-21 | $55,075,727.01 | $7,775.45 | $0.99 |
| 2026-01-22 | $55,404,864.56 | $11,403.73 | $1.00 |
| 2026-01-23 | $55,436,824.27 | $7,619.07 | $1.00 |
| 2026-01-24 | $55,452,860.15 | $7,228.86 | $1.00 |
| 2026-01-25 | $55,491,478.10 | $15,781.02 | $1.00 |
| 2026-01-26 | $55,438,742.92 | $6,857.42 | $1.00 |
| 2026-01-27 | $55,665,864.73 | $2,592.67 | $1.00 |
| 2026-01-28 | $55,577,452.42 | $3,586.64 | $1.00 |
| 2026-01-29 | $55,371,068.56 | $9,745.00 | $1.00 |
| 2026-01-30 | $55,553,394.82 | $8,886.07 | $1.00 |
| 2026-01-31 | $55,881,793.75 | $8,562.86 | $1.01 |
| 2026-02-01 | $54,785,319.19 | $9,233.33 | $0.99 |
| 2026-02-02 | $56,474,384.41 | $10,030.94 | $1.02 |
| 2026-02-03 | $55,172,010.60 | $11,121.97 | $0.99 |
| 2026-02-04 | $54,365,613.89 | $5,166.90 | $0.98 |
| 2026-02-05 | $54,361,165.94 | $9,079.62 | $0.98 |
| 2026-02-06 | $55,572,130.36 | $11,873.72 | $1.00 |
| 2026-02-07 | $54,565,411.04 | $6,708.01 | $0.98 |
| 2026-02-08 | $54,412,828.29 | $4,984.26 | $0.98 |
| 2026-02-09 | $55,091,712.90 | $428.48 | $0.99 |
| 2026-02-10 | $55,805,595.18 | $5,719.83 | $1.00 |
| 2026-02-11 | $55,046,826.50 | $5,398.00 | $0.99 |
| 2026-02-12 | $56,012,202.88 | $5,722.69 | $1.01 |
| 2026-02-13 | $55,657,537.20 | $7,975.42 | $1.00 |
| 2026-02-14 | $56,487,063.51 | $4,304.93 | $1.02 |
| 2026-02-15 | $54,598,396.29 | $2,285.56 | $0.98 |
| 2026-02-16 | $55,621,838.64 | $6,112.44 | $1.00 |
| 2026-02-17 | $56,498,040.65 | $7,901.88 | $1.01 |
| 2026-02-18 | $55,540,819.48 | $3,172.84 | $0.99 |
| 2026-02-19 | $54,764,789.46 | $3,317.41 | $0.98 |
| 2026-02-20 | $56,086,837.42 | $1,184.25 | $1.00 |
| 2026-02-21 | $55,708,812.94 | $6,518.35 | $0.99 |
| 2026-02-22 | $55,291,578.51 | $2,751.27 | $0.98 |
| 2026-02-23 | $55,237,716.75 | $13,665.32 | $0.98 |
| 2026-02-24 | $55,417,746.31 | $10,695.52 | $0.98 |
| 2026-02-25 | $55,848,793.46 | $2,793.51 | $0.98 |
| 2026-02-26 | $56,932,651.93 | $2,106.39 | $1.00 |
| 2026-02-27 | $57,477,714.39 | $2,015.51 | $1.01 |
| 2026-02-28 | $56,646,742.19 | $4,909.59 | $0.99 |
| 2026-03-01 | $56,235,379.67 | $7,768.52 | $0.99 |
| 2026-03-02 | $56,177,029.11 | $4,354.36 | $0.99 |
| 2026-03-03 | $56,054,677.59 | $9,283.09 | $0.98 |
| 2026-03-04 | $56,578,483.89 | $2,040.58 | $0.99 |
| 2026-03-05 | $56,236,896.22 | $3,223.24 | $0.99 |
| 2026-03-06 | $56,878,827.97 | $971,917.13 | $1.00 |
| 2026-03-07 | $58,003,404.15 | $284,976.91 | $1.02 |
| 2026-03-08 | $56,887,430.20 | $25,321.28 | $1.00 |
| 2026-03-09 | $57,070,505.12 | $3,353.47 | $1.00 |
| 2026-03-10 | $56,985,071.01 | $11,102.78 | $1.00 |
| 2026-03-11 | $57,045,639.20 | $2,251.79 | $1.00 |
| 2026-03-12 | $57,508,022.21 | $6,739.28 | $1.01 |
| 2026-03-13 | $56,867,106.50 | $10,320.89 | $1.00 |
| 2026-03-14 | $57,211,481.20 | $6,950.01 | $1.00 |
| 2026-03-15 | $57,323,086.52 | $4,850.40 | $1.00 |
| 2026-03-16 | $57,277,358.48 | $6,095.80 | $1.00 |
| 2026-03-17 | $56,306,606.12 | $4,767.55 | $0.99 |
| 2026-03-18 | $57,200,987.95 | $5,155.87 | $1.00 |
| 2026-03-19 | $56,737,503.21 | $7,321.50 | $0.99 |
| 2026-03-20 | $57,761,118.19 | $4,486.88 | $1.01 |
| 2026-03-21 | $58,108,626.75 | $12,207.22 | $1.01 |
| 2026-03-22 | $57,327,326.56 | $9,142.97 | $1.00 |
| 2026-03-23 | $57,342,338.46 | $3,130.74 | $1.00 |
| 2026-03-24 | $58,243,323.54 | $2,105.39 | $1.01 |
| 2026-03-25 | $56,636,853.71 | $28,730.20 | $0.99 |
| 2026-03-26 | $56,711,503.02 | $10,876.37 | $0.99 |
| 2026-03-27 | $57,546,915.59 | $9,012.22 | $1.00 |
| 2026-03-28 | $57,849,742.03 | $35,344.72 | $1.00 |
| 2026-03-29 | $57,372,958.18 | $3,068.80 | $1.00 |
| 2026-03-30 | $57,775,728.26 | $8,092.86 | $1.00 |
| 2026-03-31 | $57,397,128.03 | $6,999.53 | $1.00 |
| 2026-04-01 | $57,341,182.06 | $5,336.04 | $0.99 |
| 2026-04-02 | $57,422,744.63 | $6,799.59 | $1.00 |
| 2026-04-03 | $57,857,619.69 | $10,227.36 | $1.00 |
| 2026-04-04 | $57,737,480.71 | $12,014.40 | $1.00 |
| 2026-04-05 | $57,205,201.66 | $4,682.55 | $0.99 |
| 2026-04-06 | $58,624,578.83 | $7,834.45 | $1.02 |
| 2026-04-07 | $57,595,790.69 | $1,152.79 | $1.00 |
| 2026-04-08 | $57,842,950.46 | $3,483.88 | $1.00 |
| 2026-04-09 | $56,644,470.88 | $11,409.85 | $0.98 |
| 2026-04-10 | $57,501,807.82 | $12,513.58 | $0.99 |
| 2026-04-11 | $57,651,941.68 | $3,068.05 | $1.00 |
| 2026-04-12 | $57,980,540.90 | $4,967.16 | $1.00 |
| 2026-04-13 | $58,455,162.15 | $3,952.10 | $1.01 |
| 2026-04-14 | $59,039,351.71 | $4,650.58 | $1.02 |
| 2026-04-15 | $57,947,105.97 | $7,152.96 | $1.00 |
| 2026-04-16 | $57,886,757.72 | $7,205.54 | $1.00 |
| 2026-04-17 | $58,152,867.04 | $7,109.26 | $1.00 |
| 2026-04-18 | $58,205,542.34 | $5,177.70 | $1.00 |
| 2026-04-19 | $57,727,148.72 | $9,953.15 | $0.99 |
| 2026-04-20 | $58,153,580.20 | $7,308.62 | $1.00 |
| 2026-04-21 | $58,109,901.27 | $9,572.84 | $1.00 |
| 2026-04-22 | $58,127,910.12 | $5,055.54 | $1.00 |
| 2026-04-23 | $58,166,901.93 | $6,937.21 | $1.00 |
| 2026-04-24 | $58,424,635.55 | $8,712.96 | $1.01 |
| 2026-04-25 | $57,845,640.29 | $4,952.75 | $0.99 |
| 2026-04-26 | $58,263,485.50 | $6,826.02 | $1.00 |
| 2026-04-27 | $58,097,810.95 | $5,313.41 | $1.00 |
| 2026-04-28 | $58,314,146.02 | $7,301.20 | $1.00 |
| 2026-04-29 | $57,983,983.06 | $5,808.69 | $1.00 |
| 2026-04-30 | $58,062,088.46 | $3,631.14 | $1.00 |
| 2026-05-01 | $58,012,909.24 | $1,840.27 | $1.00 |
| 2026-05-02 | $58,078,963.44 | $4,817.40 | $1.00 |
| 2026-05-03 | $57,943,419.45 | $5,224.50 | $1.00 |
| 2026-05-04 | $58,077,525.81 | $1,769.03 | $1.00 |
| 2026-05-05 | $58,016,090.09 | $9,666.52 | $1.00 |
| 2026-05-06 | $58,050,685.25 | $4,136.38 | $1.00 |
| 2026-05-07 | $57,797,213.76 | $2,382.18 | $0.99 |
| 2026-05-08 | $58,336,383.97 | $4,602.21 | $1.00 |
| 2026-05-09 | $58,375,049.46 | $2,856.56 | $1.00 |
| 2026-05-10 | $57,980,209.31 | $3,040.75 | $0.99 |
| 2026-05-11 | $58,316,723.98 | $2,277.40 | $1.00 |
| 2026-05-12 | $58,250,173.43 | $6,443.25 | $1.00 |
| 2026-05-13 | $58,124,432.62 | $3,880.83 | $1.00 |
| 2026-05-14 | $58,222,771.39 | $6,954.08 | $1.00 |
| 2026-05-15 | $58,349,689.96 | $5,217.97 | $1.00 |
| 2026-05-16 | $58,235,223.04 | $7,189.11 | $1.00 |
| 2026-05-17 | $58,288,565.09 | $3,414.87 | $1.00 |
| 2026-05-18 | $58,723,820.69 | $2,977.45 | $1.01 |
| 2026-05-19 | $58,355,872.94 | $3,864.62 | $1.00 |
| 2026-05-20 | $58,518,814.74 | $10,912.00 | $1.00 |
| 2026-05-21 | $58,260,777.74 | $3,610.53 | $1.00 |
| 2026-05-22 | $58,210,886.24 | $5,063.65 | $1.00 |
| 2026-05-23 | $58,092,035.28 | $8,107.63 | $0.99 |
| 2026-05-24 | $58,248,886.53 | $5,669.55 | $1.00 |
| 2026-05-25 | $58,569,088.00 | $7,666.57 | $1.00 |
| 2026-05-26 | $58,798,710.67 | $5,309.50 | $1.01 |
| 2026-05-27 | $58,231,342.43 | $2,457.18 | $1.00 |
| 2026-05-28 | $58,179,952.05 | $7,728.35 | $0.99 |
| 2026-05-29 | $58,044,023.29 | $7,452.56 | $0.99 |
| 2026-05-30 | $58,470,665.31 | $8,804.24 | $1.00 |
| 2026-05-31 | $58,478,696.60 | $15,606.09 | $1.00 |
| 2026-06-17 | $58,385,608.89 | $5,668.93 | $1.00 |
| 2026-06-18 | $58,612,978.66 | $3,738.04 | $1.00 |
| 2026-06-19 | $58,460,689.30 | $4,020.59 | $1.00 |
| 2026-06-20 | $58,629,879.89 | $4,668.05 | $1.00 |
| 2026-06-21 | $58,606,234.98 | $4,989.74 | $1.00 |
| 2026-06-22 | $58,120,860.25 | $3,035.11 | $0.99 |
| 2026-06-23 | $58,400,507.08 | $8,104.36 | $1.00 |
| 2026-06-24 | $58,628,790.76 | $4,680.39 | $1.00 |
| 2026-06-25 | $58,508,359.48 | $9,569.47 | $1.00 |
| 2026-06-26 | $58,481,005.21 | $10,736.53 | $1.00 |
| 2026-06-27 | $58,545,862.15 | $7,763.07 | $1.00 |
| 2026-06-28 | $58,444,622.33 | $7,753.52 | $1.00 |
| 2026-06-29 | $58,497,613.28 | $5,425.23 | $1.00 |
| 2026-06-30 | $58,890,167.16 | $5,505.44 | $1.01 |
| 2026-07-01 | $58,338,257.90 | $7,893.95 | $1.00 |
| 2026-07-02 | $58,268,527.17 | $10,361.77 | $0.99 |
| 2026-07-03 | $58,631,092.83 | $7,514.91 | $1.00 |
| 2026-07-04 | $58,495,046.78 | $5,275.76 | $1.00 |
| 2026-07-05 | $58,497,645.27 | $2,817.44 | $1.00 |
| 2026-07-06 | $58,400,621.21 | $4,665.46 | $1.00 |
| 2026-07-07 | $58,513,435.23 | $6,361.40 | $1.00 |
| 2026-07-08 | $58,319,569.98 | $5,190.66 | $1.00 |
| 2026-07-09 | $58,438,271.67 | $9,019.80 | $1.00 |
| 2026-07-10 | $58,404,810.87 | $37,136.50 | $1.00 |
| 2026-07-11 | $58,496,761.96 | $8,080.39 | $1.00 |
| 2026-07-12 | $58,460,372.83 | $4,946.51 | $1.00 |
| 2026-07-13 | $57,327,509.92 | $7,546.51 | $0.98 |
| 2026-07-14 | $58,703,319.31 | $3,870.74 | $1.00 |
| 2026-07-15 | $59,088,491.12 | $4,503.45 | $1.01 |
| 2026-07-16 | $59,292,972.97 | $5,447.68 | $1.01 |
| 2026-07-17 | $59,064,584.93 | $6,345.16 | $1.01 |
| 2026-07-18 | $58,699,245.58 | $5,875.20 | $1.00 |
| 2026-07-19 | $58,662,464.47 | $4,790.95 | $1.00 |
| 2026-07-20 | $58,664,841.30 | $3,691.61 | $1.00 |
| 2026-07-21 | $58,558,812.74 | $3,883.54 | $1.00 |
| 2026-07-22 | $58,659,519.55 | $2,324.81 | $1.00 |
| 2026-07-23 | $58,569,529.20 | $4,189.74 | $1.00 |
| 2026-07-24 | $58,415,655.40 | $2,215.39 | $1.00 |
| 2026-07-25 | $58,604,105.27 | $2,577.34 | $1.00 |
| 2026-07-26 | $58,702,321.77 | $2,769.42 | $1.00 |
| 2026-07-27 | $58,744,592.07 | $3,317.41 | $1.00 |
| 2026-07-28 | $58,467,346.59 | $10,018.45 | $1.00 |
| 2026-07-29 | $58,780,229.90 | $5,947.56 | $1.00 |
| 2026-07-30 | $58,748,725.76 | $6,936.65 | $1.00 |
| 2026-07-31 | $58,432,404.31 | $5,942.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
