Bridged TIA (Hyperlane) TIA.N N/A
$0.635 4.18% (1d)
Market Overview
Bridged TIA (Hyperlane) current market price is $0.635 with a 24 hour trading volume of $54. The total available supply of Bridged TIA (Hyperlane) is 70,503 TIA.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TIA.N price is 2.25% up in the last one hour.
The high price of the Bridged TIA (Hyperlane) is $0.635 and low price is $0.593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TIA (Hyperlane) Rank
(Not Available)
Bridged TIA (Hyperlane) Price
$0.635
Market Cap
$0 0%
Fully Diluted Valuation
$44,758
Trading Volume(24h)
$54
Circulating Supply
0 TIA.N
Total Supply
70,503 TIA.N
Max Supply
(Not Available)
High(24h)
$0.635
Low(24h)
$0.593
All-time High
$20.73 96.94%
10 Feb 2024
All-time Low
$0.0798 695.79%
23 Jan 2026
Cryptocurrency Bridged TIA (Hyperlane) Calculator
Want to convert more cryptocurrencies?
Bridged TIA (Hyperlane) Price Chart
1h
2.25%
24h
4.18%
7d
3.07%
14d
36.6%
30d
49.73%
60d
83.55%
200d
0%
1y
39.6%
Bridged TIA (Hyperlane) Historical Data
Historical data of Bridged TIA (Hyperlane) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $9,834.19 | $1.86 |
| 2025-08-25 | $0.00 | $18,304.74 | $1.79 |
| 2025-08-26 | $0.00 | $11,471.21 | $1.61 |
| 2025-08-27 | $0.00 | $8,909.11 | $1.68 |
| 2025-08-28 | $0.00 | $7,186.27 | $1.68 |
| 2025-08-29 | $0.00 | $11,697.98 | $1.74 |
| 2025-08-30 | $0.00 | $8,896.09 | $1.62 |
| 2025-08-31 | $0.00 | $8,496.39 | $1.64 |
| 2025-09-01 | $0.00 | $10,278.58 | $1.60 |
| 2025-09-02 | $0.00 | $15,014.02 | $1.55 |
| 2025-09-03 | $0.00 | $8,809.54 | $1.60 |
| 2025-09-04 | $0.00 | $5,242.16 | $1.63 |
| 2025-09-05 | $0.00 | $7,458.51 | $1.56 |
| 2025-09-06 | $0.00 | $10,801.10 | $1.62 |
| 2025-09-07 | $0.00 | $5,800.46 | $1.61 |
| 2025-09-08 | $0.00 | $4,358.93 | $1.64 |
| 2025-09-09 | $0.00 | $7,551.97 | $1.73 |
| 2025-09-10 | $0.00 | $18,703.40 | $1.79 |
| 2025-09-11 | $0.00 | $6,265.56 | $1.75 |
| 2025-09-12 | $0.00 | $8,010.08 | $1.80 |
| 2025-09-13 | $0.00 | $4,963.25 | $1.85 |
| 2025-09-14 | $0.00 | $10,395.82 | $1.86 |
| 2025-09-15 | $0.00 | $12,280.40 | $1.75 |
| 2025-09-16 | $0.00 | $11,004.43 | $1.70 |
| 2025-09-17 | $0.00 | $5,783.98 | $1.71 |
| 2025-09-18 | $0.00 | $6,385.55 | $1.78 |
| 2025-09-19 | $0.00 | $46,908.90 | $1.80 |
| 2025-09-20 | $0.00 | $13,486.95 | $1.72 |
| 2025-09-21 | $0.00 | $8,269.19 | $1.70 |
| 2025-09-22 | $0.00 | $5,798.65 | $1.68 |
| 2025-09-23 | $0.00 | $13,797.43 | $1.50 |
| 2025-09-24 | $0.00 | $5,946.06 | $1.46 |
| 2025-09-25 | $0.00 | $10,232.19 | $1.45 |
| 2025-09-26 | $0.00 | $5,477.19 | $1.37 |
| 2025-09-27 | $0.00 | $3,389.12 | $1.42 |
| 2025-09-28 | $0.00 | $2,709.10 | $1.41 |
| 2025-09-29 | $0.00 | $5,598.01 | $1.44 |
| 2025-09-30 | $0.00 | $10,657.64 | $1.42 |
| 2025-10-01 | $0.00 | $4,840.58 | $1.38 |
| 2025-10-02 | $0.00 | $4,671.28 | $1.45 |
| 2025-10-03 | $0.00 | $4,506.92 | $1.50 |
| 2025-10-04 | $0.00 | $4,670.07 | $1.51 |
| 2025-10-05 | $0.00 | $8,427.59 | $1.54 |
| 2025-10-06 | $0.00 | $8,881.85 | $1.50 |
| 2025-10-07 | $0.00 | $5,221.77 | $1.54 |
| 2025-10-08 | $0.00 | $5,716.49 | $1.43 |
| 2025-10-09 | $0.00 | $3,876.94 | $1.49 |
| 2025-10-10 | $0.00 | $1,874.40 | $1.44 |
| 2025-10-11 | $0.00 | $6,668.87 | $0.93 |
| 2025-10-12 | $0.00 | $11,787.27 | $0.91 |
| 2025-10-13 | $0.00 | $959.90 | $1.07 |
| 2025-10-14 | $0.00 | $1,953.18 | $1.17 |
| 2025-10-15 | $0.00 | $580.06 | $1.16 |
| 2025-10-16 | $0.00 | $1,805.15 | $1.09 |
| 2025-10-17 | $0.00 | $8,537.07 | $1.03 |
| 2025-10-18 | $0.00 | $3,058.75 | $1.00 |
| 2025-10-19 | $0.00 | $1,285.58 | $0.99 |
| 2025-10-20 | $0.00 | $1,752.73 | $1.05 |
| 2025-10-21 | $0.00 | $792.14 | $1.03 |
| 2025-10-22 | $0.00 | $1,665.58 | $1.01 |
| 2025-10-23 | $0.00 | $1,505.62 | $0.95 |
| 2025-10-24 | $0.00 | $1,322.20 | $0.97 |
| 2025-10-25 | $0.00 | $885.79 | $1.02 |
| 2025-10-26 | $0.00 | $976.14 | $1.06 |
| 2025-10-27 | $0.00 | $958.65 | $1.07 |
| 2025-10-28 | $0.00 | $263.08 | $1.02 |
| 2025-10-29 | $0.00 | $548.76 | $1.01 |
| 2025-10-30 | $0.00 | $3,106.98 | $1.01 |
| 2025-10-31 | $0.00 | $1,044.02 | $0.92 |
| 2025-11-01 | $0.00 | $1,094.50 | $0.89 |
| 2025-11-02 | $0.00 | $892.61 | $0.97 |
| 2025-11-03 | $0.00 | $2,369.40 | $0.95 |
| 2025-11-04 | $0.00 | $860.39 | $0.81 |
| 2025-11-05 | $0.00 | $1,370.82 | $0.78 |
| 2025-11-06 | $0.00 | $50.62 | $0.81 |
| 2025-11-07 | $0.00 | $1,521.27 | $0.79 |
| 2025-11-08 | $0.00 | $5,864.36 | $1.06 |
| 2025-11-09 | $0.00 | $620.34 | $0.99 |
| 2025-11-10 | $0.00 | $2,763.60 | $1.02 |
| 2025-11-11 | $0.00 | $1,788.52 | $1.02 |
| 2025-11-12 | $0.00 | $1,510.80 | $0.95 |
| 2025-11-13 | $0.00 | $314.74 | $0.91 |
| 2025-11-14 | $0.00 | $499.72 | $0.90 |
| 2025-11-15 | $0.00 | $1,146.67 | $0.85 |
| 2025-11-16 | $0.00 | $106.24 | $0.87 |
| 2025-11-17 | $0.00 | $517.68 | $0.81 |
| 2025-11-18 | $0.00 | $64.95 | $0.78 |
| 2025-11-19 | $0.00 | $544.51 | $0.79 |
| 2025-11-20 | $0.00 | $1,011.39 | $0.76 |
| 2025-11-21 | $0.00 | $927.75 | $0.72 |
| 2025-11-22 | $0.00 | $567.72 | $0.64 |
| 2025-11-23 | $0.00 | $3,174.66 | $0.62 |
| 2025-11-24 | $0.00 | $390.28 | $0.60 |
| 2025-11-25 | $0.00 | $1.27 | $0.63 |
| 2025-11-26 | $0.00 | $4.07 | $0.62 |
| 2025-11-27 | $0.00 | $244.66 | $0.60 |
| 2025-11-28 | $0.00 | $1,626.37 | $0.67 |
| 2025-11-29 | $0.00 | $460.19 | $0.65 |
| 2025-11-30 | $0.00 | $62.13 | $0.67 |
| 2025-12-01 | $0.00 | $412.05 | $0.63 |
| 2025-12-02 | $0.00 | $147.23 | $0.60 |
| 2025-12-03 | $0.00 | $71.69 | $0.64 |
| 2025-12-04 | $0.00 | $22.78 | $0.66 |
| 2025-12-05 | $0.00 | $38.55 | $0.65 |
| 2025-12-06 | $0.00 | $123.86 | $0.61 |
| 2025-12-07 | $0.00 | $10.68 | $0.61 |
| 2025-12-08 | $0.00 | $9.58 | $0.61 |
| 2025-12-09 | $0.00 | $15.46 | $0.62 |
| 2025-12-10 | $0.00 | $78.16 | $0.64 |
| 2025-12-11 | $0.00 | $56.09 | $0.59 |
| 2025-12-12 | $0.00 | $1,586.18 | $0.59 |
| 2025-12-13 | $0.00 | $72.65 | $0.56 |
| 2025-12-14 | $0.00 | $211.35 | $0.56 |
| 2025-12-15 | $0.00 | $148.67 | $0.54 |
| 2025-12-16 | $0.00 | $86.20 | $0.51 |
| 2025-12-17 | $0.00 | $203.06 | $0.50 |
| 2025-12-18 | $0.00 | $75.95 | $0.46 |
| 2025-12-19 | $0.00 | $680.56 | $0.45 |
| 2025-12-20 | $0.00 | $30.53 | $0.47 |
| 2025-12-21 | $0.00 | $16.91 | $0.48 |
| 2025-12-22 | $0.00 | $58.92 | $0.44 |
| 2025-12-23 | $0.00 | $43.67 | $0.45 |
| 2025-12-24 | $0.00 | $13.09 | $0.45 |
| 2025-12-26 | $0.00 | $69.04 | $0.45 |
| 2025-12-27 | $0.00 | $82.28 | $0.46 |
| 2025-12-28 | $0.00 | $83.18 | $0.47 |
| 2025-12-29 | $0.00 | $21.35 | $0.46 |
| 2025-12-30 | $0.00 | $13.32 | $0.46 |
| 2025-12-31 | $0.00 | $99.35 | $0.46 |
| 2026-01-01 | $0.00 | $6.53 | $0.45 |
| 2026-01-02 | $0.00 | $5.36 | $0.49 |
| 2026-01-03 | $0.00 | $39.57 | $0.49 |
| 2026-01-04 | $0.00 | $254.33 | $0.53 |
| 2026-01-05 | $0.00 | $160.95 | $0.57 |
| 2026-01-06 | $0.00 | $26.43 | $0.59 |
| 2026-01-07 | $0.00 | $131.40 | $0.59 |
| 2026-01-08 | $0.00 | $514.33 | $0.58 |
| 2026-01-09 | $0.00 | $112.23 | $0.55 |
| 2026-01-10 | $0.00 | $67.38 | $0.55 |
| 2026-01-11 | $0.00 | $14.54 | $0.54 |
| 2026-01-12 | $0.00 | $121.81 | $0.56 |
| 2026-01-13 | $0.00 | $11.97 | $0.53 |
| 2026-01-14 | $0.00 | $320.42 | $0.60 |
| 2026-01-15 | $0.00 | $7.31 | $0.61 |
| 2026-01-16 | $0.00 | $75.62 | $0.57 |
| 2026-01-17 | $0.00 | $11.82 | $0.56 |
| 2026-01-18 | $0.00 | $66.78 | $0.58 |
| 2026-01-19 | $0.00 | $155.52 | $0.56 |
| 2026-01-20 | $0.00 | $213.64 | $0.50 |
| 2026-01-21 | $0.00 | $220.56 | $0.45 |
| 2026-01-22 | $0.00 | $32.94 | $0.47 |
| 2026-01-23 | $0.00 | $13.36 | $0.46 |
| 2026-01-24 | $0.00 | $277.03 | $0.44 |
| 2026-01-25 | $0.00 | $39.71 | $0.46 |
| 2026-01-26 | $0.00 | $33.30 | $0.44 |
| 2026-01-27 | $0.00 | $144.14 | $0.43 |
| 2026-01-28 | $0.00 | $1.25 | $0.46 |
| 2026-01-29 | $0.00 | $115.52 | $0.49 |
| 2026-01-30 | $0.00 | $8.23 | $0.41 |
| 2026-01-31 | $0.00 | $14.99 | $0.40 |
| 2026-02-01 | $0.00 | $274.11 | $0.36 |
| 2026-02-02 | $0.00 | $168.60 | $0.36 |
| 2026-02-03 | $0.00 | $1.77 | $0.37 |
| 2026-02-04 | $0.00 | $129.02 | $0.37 |
| 2026-02-05 | $0.00 | $12.47 | $0.36 |
| 2026-02-06 | $0.00 | $110.77 | $0.29 |
| 2026-02-07 | $0.00 | $15.19 | $0.34 |
| 2026-02-08 | $0.00 | $150.28 | $0.35 |
| 2026-02-09 | $0.00 | $25.27 | $0.33 |
| 2026-02-10 | $0.00 | $27.70 | $0.33 |
| 2026-02-11 | $0.00 | $1.54 | $0.32 |
| 2026-02-12 | $0.00 | $1.49 | $0.31 |
| 2026-02-13 | $0.00 | $39.56 | $0.31 |
| 2026-02-14 | $0.00 | $8.72 | $0.33 |
| 2026-02-15 | $0.00 | $11.57 | $0.35 |
| 2026-02-16 | $0.00 | $2.76 | $0.34 |
| 2026-02-17 | $0.00 | $10.78 | $0.33 |
| 2026-02-18 | $0.00 | $2.91 | $0.33 |
| 2026-02-19 | $0.00 | $9.35 | $0.32 |
| 2026-02-20 | $0.00 | $1.03 | $0.32 |
| 2026-02-21 | $0.00 | $1.03 | $0.32 |
| 2026-02-22 | $0.00 | $126.15 | $0.34 |
| 2026-02-23 | $0.00 | $38.21 | $0.30 |
| 2026-02-24 | $0.00 | $2.49 | $0.30 |
| 2026-02-25 | $0.00 | $24.64 | $0.27 |
| 2026-02-26 | $0.00 | $330.63 | $0.36 |
| 2026-02-27 | $0.00 | $34.13 | $0.35 |
| 2026-02-28 | $0.00 | $27.54 | $0.32 |
| 2026-03-01 | $0.00 | $192.80 | $0.31 |
| 2026-03-02 | $0.00 | $12.38 | $0.31 |
| 2026-03-03 | $0.00 | $30.19 | $0.33 |
| 2026-03-04 | $0.00 | $14.65 | $0.32 |
| 2026-03-05 | $0.00 | $1.26 | $0.34 |
| 2026-03-10 | $0.00 | $6.62 | $0.31 |
| 2026-03-11 | $0.00 | $68.86 | $0.29 |
| 2026-03-12 | $0.00 | $110.53 | $0.32 |
| 2026-03-13 | $0.00 | $3.17 | $0.32 |
| 2026-03-14 | $0.00 | $49.31 | $0.34 |
| 2026-03-15 | $0.00 | $49.76 | $0.33 |
| 2026-03-16 | $0.00 | $93.44 | $0.36 |
| 2026-03-17 | $0.00 | $32.79 | $0.38 |
| 2026-03-18 | $0.00 | $148.96 | $0.38 |
| 2026-03-19 | $0.00 | $13.37 | $0.35 |
| 2026-03-20 | $0.00 | $66.06 | $0.32 |
| 2026-03-24 | $0.00 | $2.49 | $0.33 |
| 2026-03-25 | $0.00 | $7.08 | $0.33 |
| 2026-03-30 | $0.00 | $273.68 | $0.28 |
| 2026-03-31 | $0.00 | $340.85 | $0.28 |
| 2026-04-01 | $0.00 | $10.25 | $0.29 |
| 2026-04-03 | $0.00 | $4.71 | $0.28 |
| 2026-04-04 | $0.00 | $4.73 | $0.29 |
| 2026-04-05 | $0.00 | $1.01 | $0.29 |
| 2026-04-08 | $0.00 | $7.22 | $0.31 |
| 2026-04-09 | $0.00 | $11.37 | $0.30 |
| 2026-04-10 | $0.00 | $48.87 | $0.28 |
| 2026-04-11 | $0.00 | $1.71 | $0.30 |
| 2026-04-12 | $0.00 | $26.48 | $0.31 |
| 2026-04-13 | $0.00 | $1.62 | $0.29 |
| 2026-04-14 | $0.00 | $5.93 | $0.32 |
| 2026-04-15 | $0.00 | $1.34 | $0.31 |
| 2026-04-16 | $0.00 | $12.54 | $0.32 |
| 2026-04-17 | $0.00 | $129.15 | $0.39 |
| 2026-04-18 | $0.00 | $38.34 | $0.41 |
| 2026-04-19 | $0.00 | $29.81 | $0.41 |
| 2026-04-20 | $0.00 | $34.08 | $0.38 |
| 2026-04-21 | $0.00 | $6.97 | $0.38 |
| 2026-04-22 | $0.00 | $1.17 | $0.35 |
| 2026-04-23 | $0.00 | $81.21 | $0.38 |
| 2026-04-24 | $0.00 | $7.15 | $0.35 |
| 2026-04-25 | $0.00 | $17.89 | $0.34 |
| 2026-04-26 | $0.00 | $14.30 | $0.35 |
| 2026-04-27 | $0.00 | $64.47 | $0.37 |
| 2026-04-28 | $0.00 | $13.54 | $0.34 |
| 2026-04-29 | $0.00 | $30.79 | $0.36 |
| 2026-04-30 | $0.00 | $108.06 | $0.32 |
| 2026-05-01 | $0.00 | $31.34 | $0.35 |
| 2026-05-02 | $0.00 | $9.33 | $0.35 |
| 2026-05-03 | $0.00 | $123.80 | $0.35 |
| 2026-05-04 | $0.00 | $2.75 | $0.34 |
| 2026-05-05 | $0.00 | $4.53 | $0.35 |
| 2026-05-06 | $0.00 | $8.33 | $0.37 |
| 2026-05-07 | $0.00 | $61.59 | $0.38 |
| 2026-05-08 | $0.00 | $42.87 | $0.37 |
| 2026-05-09 | $0.00 | $244.14 | $0.44 |
| 2026-05-10 | $0.00 | $1.23 | $0.44 |
| 2026-05-11 | $0.00 | $157.63 | $0.45 |
| 2026-05-12 | $0.00 | $165.92 | $0.44 |
| 2026-05-13 | $0.00 | $189.78 | $0.44 |
| 2026-05-14 | $0.00 | $17.27 | $0.41 |
| 2026-05-15 | $0.00 | $65.98 | $0.42 |
| 2026-05-16 | $0.00 | $109.16 | $0.43 |
| 2026-05-17 | $0.00 | $170.92 | $0.40 |
| 2026-05-18 | $0.00 | $188.31 | $0.38 |
| 2026-05-19 | $0.00 | $8.39 | $0.38 |
| 2026-05-20 | $0.00 | $320.99 | $0.39 |
| 2026-05-21 | $0.00 | $1.89 | $0.40 |
| 2026-05-22 | $0.00 | $413.87 | $0.42 |
| 2026-05-23 | $0.00 | $250.52 | $0.42 |
| 2026-05-24 | $0.00 | $71.96 | $0.44 |
| 2026-05-25 | $0.00 | $37.58 | $0.41 |
| 2026-05-26 | $0.00 | $128.28 | $0.47 |
| 2026-05-27 | $0.00 | $94.31 | $0.46 |
| 2026-05-28 | $0.00 | $141.60 | $0.45 |
| 2026-05-29 | $0.00 | $1.39 | $0.47 |
| 2026-05-30 | $0.00 | $31.56 | $0.45 |
| 2026-05-31 | $0.00 | $34.76 | $0.43 |
| 2026-06-01 | $0.00 | $16.21 | $0.43 |
| 2026-06-02 | $0.00 | $3.57 | $0.43 |
| 2026-06-03 | $0.00 | $4.74 | $0.43 |
| 2026-06-04 | $0.00 | $141.63 | $0.44 |
| 2026-06-05 | $0.00 | $71.96 | $0.43 |
| 2026-06-06 | $0.00 | $174.12 | $0.41 |
| 2026-06-07 | $0.00 | $73.50 | $0.42 |
| 2026-06-08 | $0.00 | $106.62 | $0.43 |
| 2026-06-09 | $0.00 | $2.51 | $0.42 |
| 2026-06-10 | $0.00 | $6.25 | $0.42 |
| 2026-06-11 | $0.00 | $6.26 | $0.42 |
| 2026-06-12 | $0.00 | $5.14 | $0.43 |
| 2026-06-13 | $0.00 | $3.80 | $0.44 |
| 2026-06-14 | $0.00 | $15.80 | $0.46 |
| 2026-06-15 | $0.00 | $3.68 | $0.46 |
| 2026-06-16 | $0.00 | $107.72 | $0.46 |
| 2026-06-17 | $0.00 | $27.65 | $0.46 |
| 2026-06-18 | $0.00 | $213.53 | $0.39 |
| 2026-06-19 | $0.00 | $1,370.96 | $0.38 |
| 2026-06-20 | $0.00 | $35.98 | $0.39 |
| 2026-06-21 | $0.00 | $6.19 | $0.38 |
| 2026-06-22 | $0.00 | $4.60 | $0.37 |
| 2026-06-23 | $0.00 | $148.12 | $0.40 |
| 2026-06-24 | $0.00 | $5.09 | $0.38 |
| 2026-06-25 | $0.00 | $6.46 | $0.37 |
| 2026-06-26 | $0.00 | $130.94 | $0.35 |
| 2026-06-27 | $0.00 | $192.47 | $0.38 |
| 2026-06-28 | $0.00 | $54.81 | $0.37 |
| 2026-06-29 | $0.00 | $13.31 | $0.37 |
| 2026-06-30 | $0.00 | $139.84 | $0.40 |
| 2026-07-01 | $0.00 | $145.27 | $0.36 |
| 2026-07-02 | $0.00 | $36.47 | $0.37 |
| 2026-07-03 | $0.00 | $56.43 | $0.38 |
| 2026-07-04 | $0.00 | $60.41 | $0.41 |
| 2026-07-05 | $0.00 | $24.01 | $0.40 |
| 2026-07-06 | $0.00 | $23.72 | $0.40 |
| 2026-07-07 | $0.00 | $49.22 | $0.40 |
| 2026-07-08 | $0.00 | $28.54 | $0.39 |
| 2026-07-09 | $0.00 | $134.71 | $0.39 |
| 2026-07-10 | $0.00 | $113.51 | $0.41 |
| 2026-07-11 | $0.00 | $91.11 | $0.41 |
| 2026-07-12 | $0.00 | $17.50 | $0.41 |
| 2026-07-13 | $0.00 | $26.75 | $0.41 |
| 2026-07-14 | $0.00 | $3.92 | $0.40 |
| 2026-07-15 | $0.00 | $103.43 | $0.41 |
| 2026-07-16 | $0.00 | $8.28 | $0.41 |
| 2026-07-17 | $0.00 | $11.85 | $0.39 |
| 2026-07-18 | $0.00 | $28.30 | $0.39 |
| 2026-07-19 | $0.00 | $146.54 | $0.37 |
| 2026-07-20 | $0.00 | $38.95 | $0.36 |
| 2026-07-21 | $0.00 | $19.30 | $0.37 |
| 2026-07-22 | $0.00 | $43.01 | $0.37 |
| 2026-07-23 | $0.00 | $5.01 | $0.37 |
| 2026-07-24 | $0.00 | $48.29 | $0.35 |
| 2026-07-25 | $0.00 | $33.33 | $0.34 |
| 2026-07-26 | $0.00 | $2.93 | $0.35 |
| 2026-07-27 | $0.00 | $28.73 | $0.36 |
| 2026-07-28 | $0.00 | $79.58 | $0.34 |
| 2026-07-29 | $0.00 | $28.11 | $0.34 |
| 2026-07-30 | $0.00 | $118.28 | $0.32 |
| 2026-07-31 | $0.00 | $4.27 | $0.33 |
| 2026-08-01 | $0.00 | $7.50 | $0.32 |
| 2026-08-02 | $0.00 | $1,204.56 | $0.32 |
| 2026-08-03 | $0.00 | $3.96 | $0.33 |
| 2026-08-04 | $0.00 | $56.12 | $0.33 |
| 2026-08-06 | $0.00 | $2.06 | $0.34 |
| 2026-08-07 | $0.00 | $31.17 | $0.33 |
| 2026-08-08 | $0.00 | $166.30 | $0.33 |
| 2026-08-09 | $0.00 | $5.04 | $0.33 |
| 2026-08-10 | $0.00 | $3.00 | $0.34 |
| 2026-08-11 | $0.00 | $1.28 | $0.33 |
| 2026-08-12 | $0.00 | $370.40 | $0.31 |
| 2026-08-14 | $0.00 | $1.64 | $0.31 |
| 2026-08-15 | $0.00 | $8.44 | $0.31 |
| 2026-08-16 | $0.00 | $3.92 | $0.31 |
| 2026-08-17 | $0.00 | $1,127.92 | $0.30 |
| 2026-08-18 | $0.00 | $30.35 | $0.30 |
| 2026-08-19 | $0.00 | $11.99 | $0.31 |
| 2026-08-20 | $0.00 | $15.51 | $0.32 |
| 2026-08-21 | $0.00 | $21.63 | $0.34 |
| 2026-08-22 | $0.00 | $101.46 | $0.40 |
| 2026-08-23 | $0.00 | $43.90 | $0.38 |
| 2026-08-23 | $0.00 | $92.82 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
