StarkGate Bridged USDC (Starknet) USDC N/A
$1.000 0.02% (1d)
Market Overview
StarkGate Bridged USDC (Starknet) current market price is $1.000 with a 24 hour trading volume of $1,044.68K. The total available supply of StarkGate Bridged USDC (Starknet) is 6,189.75K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,187.73K. The USDC price is 0% down in the last one hour.
The high price of the StarkGate Bridged USDC (Starknet) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged USDC (Starknet) Rank
(Not Available)
StarkGate Bridged USDC (Starknet) Price
$1.000
Market Cap
$6,187.73K 0.03%
Fully Diluted Valuation
$6,187.73K
Trading Volume(24h)
$1,044.68K
Circulating Supply
6,189.75K USDC
Total Supply
6,189.75K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$2.12 52.78%
05 May 2026
All-time Low
$0.821 21.74%
06 Apr 2026
Cryptocurrency StarkGate Bridged USDC (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged USDC (Starknet) Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0%
30d
0.01%
60d
0.02%
200d
0.06%
1y
0%
StarkGate Bridged USDC (Starknet) Historical Data
Historical data of StarkGate Bridged USDC (Starknet) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $65,179,530.95 | $2,840,878.49 | $1.00 |
| 2025-08-27 | $64,546,878.31 | $2,295,755.09 | $1.00 |
| 2025-08-28 | $63,754,781.66 | $2,068,630.12 | $1.00 |
| 2025-08-29 | $63,560,713.32 | $1,930,966.54 | $1.00 |
| 2025-08-30 | $63,788,047.58 | $514,906.81 | $1.00 |
| 2025-08-31 | $63,905,351.32 | $697,584.51 | $1.00 |
| 2025-09-01 | $63,322,802.35 | $1,037,425.89 | $1.00 |
| 2025-09-02 | $63,570,146.82 | $1,937,820.78 | $1.00 |
| 2025-09-03 | $63,603,279.31 | $1,984,266.23 | $1.00 |
| 2025-09-04 | $63,499,484.14 | $1,282,223.82 | $1.00 |
| 2025-09-05 | $63,663,163.35 | $1,343,978.01 | $1.00 |
| 2025-09-06 | $64,737,273.90 | $1,466,460.67 | $1.00 |
| 2025-09-07 | $64,886,137.42 | $735,747.77 | $1.00 |
| 2025-09-08 | $64,994,250.05 | $483,522.52 | $1.00 |
| 2025-09-09 | $65,134,974.29 | $1,216,719.59 | $1.00 |
| 2025-09-10 | $67,617,805.86 | $1,878,732.07 | $1.00 |
| 2025-09-11 | $72,721,959.27 | $1,317,756.05 | $1.00 |
| 2025-09-12 | $72,794,827.07 | $988,833.28 | $1.00 |
| 2025-09-13 | $80,018,852.26 | $1,934,568.38 | $1.00 |
| 2025-09-14 | $80,207,641.98 | $1,236,356.69 | $1.00 |
| 2025-09-15 | $80,178,934.89 | $1,260,998.99 | $1.00 |
| 2025-09-16 | $80,535,650.88 | $4,734,777.39 | $1.00 |
| 2025-09-17 | $80,733,325.28 | $1,136,769.59 | $1.00 |
| 2025-09-18 | $80,976,290.97 | $1,597,520.29 | $1.00 |
| 2025-09-19 | $81,707,604.15 | $1,559,538.31 | $1.00 |
| 2025-09-20 | $81,916,108.06 | $1,347,533.40 | $1.00 |
| 2025-09-21 | $81,921,709.54 | $504,356.93 | $1.00 |
| 2025-09-22 | $82,254,645.15 | $955,714.50 | $1.00 |
| 2025-09-23 | $80,138,646.00 | $2,147,902.19 | $1.00 |
| 2025-09-24 | $80,191,289.53 | $1,416,699.13 | $1.00 |
| 2025-09-25 | $80,670,900.32 | $1,820,631.23 | $1.00 |
| 2025-09-26 | $80,161,040.42 | $3,552,979.89 | $1.00 |
| 2025-09-27 | $83,058,375.26 | $3,075,358.95 | $1.00 |
| 2025-09-28 | $99,692,959.44 | $2,628,483.67 | $1.00 |
| 2025-09-29 | $99,897,227.73 | $352,017.83 | $1.00 |
| 2025-09-30 | $100,975,996.65 | $4,889,165.26 | $1.00 |
| 2025-10-01 | $102,285,358.62 | $12,108,837.80 | $1.00 |
| 2025-10-02 | $105,382,867.91 | $13,880,545.57 | $1.00 |
| 2025-10-03 | $107,230,141.99 | $10,058,023.66 | $1.00 |
| 2025-10-04 | $109,981,799.80 | $13,711,181.77 | $1.00 |
| 2025-10-05 | $110,840,815.56 | $4,941,174.90 | $1.00 |
| 2025-10-06 | $112,624,120.75 | $7,800,082.22 | $1.00 |
| 2025-10-07 | $112,963,654.89 | $14,556,477.74 | $1.00 |
| 2025-10-08 | $115,053,840.71 | $10,488,366.24 | $1.00 |
| 2025-10-09 | $118,822,892.04 | $5,914,351.33 | $1.00 |
| 2025-10-10 | $120,205,178.91 | $8,309,566.40 | $1.00 |
| 2025-10-11 | $120,412,702.44 | $23,182,517.25 | $1.00 |
| 2025-10-12 | $115,648,634.41 | $19,301,312.33 | $1.00 |
| 2025-10-13 | $115,957,438.97 | $14,457,472.95 | $1.00 |
| 2025-10-14 | $121,162,966.73 | $15,520,036.74 | $1.00 |
| 2025-10-15 | $125,794,892.54 | $17,327,923.07 | $1.00 |
| 2025-10-16 | $127,515,764.82 | $17,059,922.90 | $1.00 |
| 2025-10-17 | $129,801,450.22 | $18,211,811.69 | $1.00 |
| 2025-10-18 | $131,536,877.66 | $17,539,885.56 | $1.00 |
| 2025-10-19 | $132,758,345.03 | $4,945,316.40 | $1.00 |
| 2025-10-20 | $135,318,718.21 | $8,169,612.86 | $1.00 |
| 2025-10-21 | $138,468,219.41 | $24,955,401.40 | $1.00 |
| 2025-10-22 | $138,833,290.22 | $21,806,546.81 | $1.00 |
| 2025-10-23 | $139,946,782.38 | $15,621,774.97 | $1.00 |
| 2025-10-24 | $137,918,054.53 | $11,024,452.96 | $1.00 |
| 2025-10-25 | $140,243,261.67 | $9,815,940.49 | $1.00 |
| 2025-10-26 | $142,430,368.08 | $2,917,851.66 | $1.00 |
| 2025-10-27 | $144,458,322.30 | $6,581,713.95 | $1.00 |
| 2025-10-28 | $145,815,120.62 | $9,449,793.45 | $1.00 |
| 2025-10-29 | $146,271,315.23 | $10,772,112.38 | $1.00 |
| 2025-10-30 | $145,097,565.14 | $14,163,492.42 | $1.00 |
| 2025-10-31 | $140,843,896.62 | $13,046,126.31 | $1.00 |
| 2025-11-01 | $141,725,601.90 | $11,378,734.37 | $1.00 |
| 2025-11-02 | $143,521,855.44 | $9,139,757.79 | $1.00 |
| 2025-11-03 | $143,482,196.62 | $32,151,330.67 | $1.00 |
| 2025-11-04 | $144,876,416.14 | $25,776,514.92 | $1.00 |
| 2025-11-05 | $138,852,068.49 | $41,060,575.94 | $1.00 |
| 2025-11-06 | $137,953,833.22 | $22,995,315.49 | $1.00 |
| 2025-11-07 | $138,388,689.19 | $19,021,076.79 | $1.00 |
| 2025-11-08 | $135,947,899.41 | $37,361,133.42 | $1.00 |
| 2025-11-09 | $137,092,550.78 | $12,681,093.52 | $1.00 |
| 2025-11-10 | $143,402,808.64 | $22,668,102.26 | $1.00 |
| 2025-11-11 | $148,803,351.88 | $31,145,419.58 | $1.00 |
| 2025-11-12 | $150,468,258.64 | $16,528,308.44 | $1.00 |
| 2025-11-13 | $152,337,300.30 | $15,861,079.67 | $1.00 |
| 2025-11-14 | $149,023,673.65 | $26,106,569.05 | $1.00 |
| 2025-11-15 | $146,325,483.28 | $25,697,433.66 | $1.00 |
| 2025-11-16 | $147,934,836.14 | $24,217,398.96 | $1.00 |
| 2025-11-17 | $147,889,062.97 | $23,692,845.94 | $1.00 |
| 2025-11-18 | $146,702,882.61 | $19,704,084.08 | $1.00 |
| 2025-11-19 | $147,636,039.33 | $18,489,074.84 | $1.00 |
| 2025-11-20 | $148,440,411.24 | $23,326,800.51 | $1.00 |
| 2025-11-21 | $149,974,838.31 | $43,765,509.78 | $1.00 |
| 2025-11-22 | $147,442,892.19 | $43,670,468.02 | $1.00 |
| 2025-11-23 | $148,446,947.11 | $21,470,499.76 | $1.00 |
| 2025-11-24 | $149,628,210.50 | $17,124,468.02 | $1.00 |
| 2025-11-25 | $149,494,129.84 | $17,821,228.05 | $1.00 |
| 2025-11-26 | $146,401,264.85 | $24,542,737.45 | $1.00 |
| 2025-11-27 | $148,443,722.67 | $24,139,698.98 | $1.00 |
| 2025-11-28 | $149,167,221.48 | $9,901,085.88 | $1.00 |
| 2025-11-29 | $149,921,092.33 | $11,202,455.93 | $1.00 |
| 2025-11-30 | $149,701,646.88 | $7,495,404.46 | $1.00 |
| 2025-12-01 | $149,586,274.61 | $9,307,432.00 | $1.00 |
| 2025-12-02 | $145,573,603.48 | $24,187,700.67 | $1.00 |
| 2025-12-03 | $136,447,386.56 | $15,141,307.24 | $1.00 |
| 2025-12-04 | $133,553,797.97 | $13,013,979.67 | $1.00 |
| 2025-12-05 | $130,120,873.19 | $7,662,156.54 | $1.00 |
| 2025-12-06 | $129,807,485.82 | $5,747,826.15 | $1.00 |
| 2025-12-07 | $129,821,082.45 | $1,878,987.19 | $1.00 |
| 2025-12-08 | $129,910,152.68 | $4,950,352.90 | $1.00 |
| 2025-12-09 | $127,946,975.50 | $4,388,459.69 | $1.00 |
| 2025-12-10 | $125,251,774.97 | $3,133,028.21 | $1.00 |
| 2025-12-11 | $124,834,183.91 | $2,689,916.35 | $1.00 |
| 2025-12-12 | $121,515,815.42 | $2,556,552.95 | $1.00 |
| 2025-12-13 | $120,448,991.97 | $1,854,696.12 | $1.00 |
| 2025-12-14 | $121,208,695.67 | $366,029.39 | $1.00 |
| 2025-12-15 | $120,677,105.50 | $964,250.45 | $1.00 |
| 2025-12-16 | $122,275,017.99 | $2,494,896.33 | $1.00 |
| 2025-12-17 | $124,508,692.39 | $2,279,990.10 | $1.00 |
| 2025-12-18 | $129,217,973.79 | $2,990,108.25 | $1.00 |
| 2025-12-19 | $130,270,063.29 | $3,075,895.89 | $1.00 |
| 2025-12-20 | $131,901,595.73 | $2,022,118.67 | $1.00 |
| 2025-12-21 | $132,901,935.28 | $172,479.10 | $1.00 |
| 2025-12-22 | $133,678,044.61 | $278,948.35 | $1.00 |
| 2025-12-23 | $133,549,778.47 | $592,360.19 | $1.00 |
| 2025-12-24 | $131,317,759.46 | $498,865.43 | $1.00 |
| 2025-12-25 | $131,559,348.27 | $459,503.13 | $1.00 |
| 2025-12-26 | $131,683,730.70 | $413,502.00 | $1.00 |
| 2025-12-27 | $134,556,998.00 | $599,186.48 | $1.00 |
| 2025-12-28 | $135,024,993.95 | $451,860.51 | $1.00 |
| 2025-12-29 | $136,622,011.63 | $497,172.72 | $1.00 |
| 2025-12-30 | $136,126,602.81 | $1,015,876.92 | $1.00 |
| 2025-12-31 | $136,955,900.05 | $511,954.53 | $1.00 |
| 2026-01-01 | $141,574,061.59 | $447,651.12 | $1.01 |
| 2026-01-02 | $145,668,964.99 | $274,223.03 | $1.01 |
| 2026-01-03 | $147,201,994.26 | $746,908.25 | $1.00 |
| 2026-01-04 | $150,844,518.35 | $185,657.79 | $1.00 |
| 2026-01-05 | $154,057,161.73 | $502,354.93 | $1.00 |
| 2026-01-06 | $154,635,670.37 | $398,314.59 | $1.00 |
| 2026-01-07 | $159,344,420.64 | $511,918.10 | $1.01 |
| 2026-01-08 | $163,524,727.63 | $394,044.56 | $1.00 |
| 2026-01-09 | $171,223,353.89 | $310,232.20 | $1.00 |
| 2026-01-10 | $178,697,930.97 | $465,401.74 | $1.00 |
| 2026-01-11 | $182,868,371.93 | $268,275.80 | $1.00 |
| 2026-01-12 | $185,164,382.41 | $136,159.32 | $0.99 |
| 2026-01-13 | $191,819,369.39 | $254,630.85 | $1.00 |
| 2026-01-14 | $196,284,767.34 | $471,450.76 | $1.00 |
| 2026-01-15 | $202,803,993.44 | $403,320.57 | $1.00 |
| 2026-01-16 | $207,790,661.85 | $745,646.28 | $1.00 |
| 2026-01-17 | $215,170,712.49 | $780,188.52 | $1.00 |
| 2026-01-18 | $140,373,191.52 | $70,169.91 | $1.00 |
| 2026-01-19 | $211,242,657.55 | $390,007.71 | $0.97 |
| 2026-01-20 | $218,094,293.91 | $503,027.15 | $1.00 |
| 2026-01-21 | $222,109,323.91 | $594,142.73 | $1.00 |
| 2026-01-22 | $220,128,411.88 | $949,153.38 | $1.00 |
| 2026-01-23 | $221,333,059.15 | $558,818.74 | $1.00 |
| 2026-01-24 | $222,804,225.36 | $357,326.73 | $1.00 |
| 2026-01-25 | $221,709,816.49 | $305,368.16 | $1.00 |
| 2026-01-26 | $221,454,802.93 | $276,220.44 | $1.00 |
| 2026-01-27 | $220,507,643.47 | $881,586.73 | $1.00 |
| 2026-01-28 | $222,190,340.28 | $562,390.34 | $1.00 |
| 2026-01-29 | $221,098,944.34 | $665,297.54 | $1.00 |
| 2026-01-30 | $220,886,642.92 | $409,667.80 | $1.00 |
| 2026-01-31 | $225,478,356.00 | $1,241,114.11 | $1.01 |
| 2026-02-01 | $226,253,345.15 | $1,549,105.20 | $1.00 |
| 2026-02-02 | $227,974,040.40 | $805,227.84 | $1.00 |
| 2026-02-03 | $228,424,925.76 | $1,989,135.40 | $1.00 |
| 2026-02-04 | $231,083,437.62 | $1,771,122.93 | $1.00 |
| 2026-02-05 | $229,204,825.57 | $1,201,708.82 | $1.00 |
| 2026-02-06 | $226,121,798.03 | $2,893,682.98 | $1.00 |
| 2026-02-07 | $223,089,933.38 | $3,097,361.18 | $1.00 |
| 2026-02-08 | $224,580,024.77 | $744,786.87 | $1.00 |
| 2026-02-09 | $228,161,400.12 | $631,936.84 | $1.01 |
| 2026-02-10 | $230,226,915.42 | $1,575,432.13 | $1.02 |
| 2026-02-11 | $224,477,777.17 | $930,714.10 | $1.00 |
| 2026-02-12 | $228,249,792.74 | $405,988.18 | $1.01 |
| 2026-02-13 | $225,204,604.16 | $389,919.72 | $1.01 |
| 2026-02-14 | $224,953,608.29 | $454,229.61 | $1.01 |
| 2026-02-15 | $224,034,916.56 | $322,074.37 | $1.00 |
| 2026-02-16 | $223,148,455.64 | $319,035.14 | $0.99 |
| 2026-02-17 | $225,830,940.22 | $252,673.28 | $1.00 |
| 2026-02-18 | $223,080,220.01 | $363,573.44 | $1.00 |
| 2026-02-19 | $220,579,503.43 | $412,333.61 | $1.00 |
| 2026-02-20 | $220,855,566.78 | $620,852.98 | $1.00 |
| 2026-02-21 | $220,558,789.62 | $508,229.33 | $1.00 |
| 2026-02-22 | $220,356,721.34 | $248,218.65 | $1.00 |
| 2026-02-23 | $218,540,187.97 | $305,609.34 | $0.99 |
| 2026-02-24 | $214,838,634.56 | $348,708.50 | $0.98 |
| 2026-02-25 | $216,920,556.28 | $362,470.02 | $1.00 |
| 2026-02-26 | $214,273,994.92 | $783,245.20 | $1.00 |
| 2026-02-27 | $217,041,097.40 | $696,870.69 | $1.00 |
| 2026-02-28 | $215,879,847.80 | $382,203.71 | $1.00 |
| 2026-03-01 | $216,360,699.46 | $837,165.96 | $1.00 |
| 2026-03-02 | $212,566,684.11 | $491,025.23 | $0.98 |
| 2026-03-03 | $214,523,769.92 | $10,210.85 | $1.00 |
| 2026-03-04 | $209,940,530.54 | $675,406.21 | $0.98 |
| 2026-03-05 | $211,902,615.33 | $456,084.63 | $0.99 |
| 2026-03-06 | $211,269,152.79 | $871,108.47 | $1.00 |
| 2026-03-07 | $204,857,074.32 | $336,219.27 | $0.98 |
| 2026-03-08 | $208,944,439.52 | $353,493.00 | $1.00 |
| 2026-03-09 | $208,578,487.11 | $120,458.27 | $1.00 |
| 2026-03-10 | $173,551,056.74 | $586,757.19 | $0.99 |
| 2026-03-11 | $136,791,898.65 | $192,670.14 | $1.00 |
| 2026-03-12 | $106,918,068.35 | $298,606.77 | $1.00 |
| 2026-03-13 | $77,089,846.39 | $375,571.36 | $0.99 |
| 2026-03-14 | $40,043,716.85 | $349,304.19 | $1.00 |
| 2026-03-15 | $8,242,155.75 | $326,956.49 | $1.01 |
| 2026-03-16 | $7,903,074.15 | $384,795.95 | $1.01 |
| 2026-03-17 | $7,791,472.42 | $746,299.82 | $1.00 |
| 2026-03-18 | $7,721,628.09 | $750,131.13 | $1.01 |
| 2026-03-19 | $7,658,597.52 | $715,284.23 | $1.01 |
| 2026-03-20 | $7,492,181.76 | $405,306.06 | $1.00 |
| 2026-03-21 | $7,462,387.17 | $365,582.59 | $1.00 |
| 2026-03-22 | $7,327,473.98 | $420,733.56 | $0.99 |
| 2026-03-23 | $7,328,543.03 | $268,783.67 | $0.99 |
| 2026-03-24 | $7,453,452.50 | $613,304.21 | $1.00 |
| 2026-03-25 | $7,411,064.06 | $554,673.38 | $1.00 |
| 2026-03-26 | $7,043,562.91 | $187,263.65 | $1.00 |
| 2026-03-27 | $6,828,239.53 | $482,102.41 | $0.99 |
| 2026-03-28 | $6,887,098.08 | $274,652.87 | $1.00 |
| 2026-03-29 | $6,862,190.67 | $278,409.17 | $1.00 |
| 2026-03-30 | $6,831,115.59 | $436,573.35 | $1.00 |
| 2026-03-31 | $6,795,718.56 | $211,262.15 | $1.00 |
| 2026-04-01 | $6,781,498.41 | $319,364.37 | $1.00 |
| 2026-04-02 | $6,784,036.73 | $287,075.43 | $1.00 |
| 2026-04-03 | $6,836,719.58 | $312,299.61 | $1.00 |
| 2026-04-04 | $6,750,960.67 | $437,856.49 | $0.99 |
| 2026-04-05 | $6,776,802.07 | $231,975.75 | $1.00 |
| 2026-04-06 | $6,858,217.00 | $524,394.65 | $1.01 |
| 2026-04-07 | $6,817,786.58 | $21,304.30 | $1.01 |
| 2026-04-08 | $6,789,882.66 | $109,072.82 | $0.99 |
| 2026-04-09 | $6,800,298.01 | $301,936.30 | $0.98 |
| 2026-04-10 | $6,847,933.94 | $313,197.38 | $0.99 |
| 2026-04-11 | $6,929,584.26 | $282,075.49 | $1.00 |
| 2026-04-12 | $7,104,798.07 | $49,924.39 | $1.01 |
| 2026-04-13 | $6,966,732.37 | $282,642.00 | $1.00 |
| 2026-04-14 | $6,970,813.86 | $424,039.07 | $1.00 |
| 2026-04-15 | $6,950,030.96 | $367,285.00 | $1.00 |
| 2026-04-16 | $6,832,594.17 | $101,031.34 | $0.99 |
| 2026-04-17 | $6,966,890.07 | $308,108.60 | $1.01 |
| 2026-04-18 | $7,002,373.01 | $148,413.99 | $1.01 |
| 2026-04-19 | $6,649,439.54 | $309,851.95 | $1.00 |
| 2026-04-20 | $6,173,942.18 | $341,671.60 | $1.00 |
| 2026-04-21 | $6,016,494.12 | $756,578.06 | $0.97 |
| 2026-04-22 | $6,217,752.29 | $387,606.27 | $1.00 |
| 2026-04-23 | $6,039,478.85 | $725,562.29 | $0.98 |
| 2026-04-24 | $6,157,260.11 | $249,803.44 | $0.99 |
| 2026-04-25 | $6,176,585.75 | $1,005,259.92 | $1.00 |
| 2026-04-26 | $6,205,461.75 | $301,768.70 | $1.00 |
| 2026-04-27 | $6,185,715.65 | $300,388.92 | $1.00 |
| 2026-04-28 | $6,080,895.77 | $623,176.16 | $0.98 |
| 2026-04-29 | $6,193,348.29 | $412,775.28 | $1.00 |
| 2026-04-30 | $6,170,943.56 | $787,831.36 | $1.00 |
| 2026-05-01 | $6,161,749.11 | $450,595.55 | $1.00 |
| 2026-05-02 | $6,145,097.10 | $435,888.41 | $0.99 |
| 2026-05-03 | $6,142,590.73 | $286,107.45 | $0.99 |
| 2026-05-04 | $6,275,713.52 | $385,074.16 | $1.01 |
| 2026-05-05 | $6,237,998.61 | $567,930.51 | $1.01 |
| 2026-05-06 | $6,455,379.92 | $256,080.20 | $1.04 |
| 2026-05-07 | $5,985,508.47 | $763,963.31 | $0.97 |
| 2026-05-08 | $6,097,216.27 | $1,003,430.66 | $0.99 |
| 2026-05-09 | $6,113,824.02 | $1,996,633.28 | $0.99 |
| 2026-05-10 | $6,302,479.95 | $1,333,787.79 | $1.02 |
| 2026-05-11 | $6,035,681.20 | $516,920.74 | $0.98 |
| 2026-05-12 | $6,051,961.28 | $620,676.56 | $0.98 |
| 2026-05-13 | $6,057,909.89 | $658,613.85 | $0.98 |
| 2026-05-14 | $6,258,619.14 | $480,186.69 | $1.01 |
| 2026-05-15 | $5,995,792.71 | $502,288.61 | $0.97 |
| 2026-05-16 | $6,184,621.45 | $766,394.05 | $1.00 |
| 2026-05-17 | $6,080,588.74 | $410,071.94 | $0.98 |
| 2026-05-18 | $6,143,469.77 | $656,264.45 | $0.99 |
| 2026-05-19 | $6,085,971.69 | $732,872.15 | $0.98 |
| 2026-05-20 | $6,130,626.90 | $357,458.46 | $0.99 |
| 2026-05-21 | $6,205,961.98 | $391,188.55 | $1.00 |
| 2026-05-22 | $6,211,299.00 | $326,387.63 | $1.00 |
| 2026-05-23 | $6,312,462.92 | $543,985.69 | $1.02 |
| 2026-05-24 | $6,201,779.91 | $545,135.66 | $1.00 |
| 2026-05-25 | $6,235,770.97 | $464,985.43 | $1.01 |
| 2026-05-26 | $6,092,605.39 | $459,734.48 | $0.98 |
| 2026-05-27 | $6,328,601.95 | $377,798.35 | $1.02 |
| 2026-05-28 | $6,237,807.37 | $428,302.52 | $1.01 |
| 2026-05-29 | $6,270,936.34 | $513,251.60 | $1.01 |
| 2026-05-30 | $5,588,875.87 | $30,338.61 | $0.90 |
| 2026-05-31 | $5,581,102.87 | $11,580.92 | $0.90 |
| 2026-06-01 | $6,048,422.28 | $288,698.33 | $0.98 |
| 2026-06-02 | $6,022,999.71 | $84,179.84 | $0.97 |
| 2026-06-03 | $6,195,284.77 | $325,593.46 | $1.00 |
| 2026-06-04 | $6,111,140.73 | $115,784.43 | $0.99 |
| 2026-06-05 | $6,190,211.91 | $1,143,609.37 | $1.00 |
| 2026-06-06 | $6,404,794.84 | $1,730,765.08 | $1.03 |
| 2026-06-07 | $6,178,551.88 | $887,624.52 | $1.00 |
| 2026-06-08 | $6,105,209.45 | $300,840.96 | $0.99 |
| 2026-06-09 | $5,992,868.82 | $40,224.00 | $0.97 |
| 2026-06-10 | $6,231,857.94 | $637,673.02 | $1.01 |
| 2026-06-11 | $6,050,736.70 | $511,299.33 | $0.98 |
| 2026-06-12 | $6,091,801.71 | $587,887.54 | $0.98 |
| 2026-06-13 | $6,104,612.67 | $532,608.69 | $0.99 |
| 2026-06-14 | $6,076,217.55 | $520,148.13 | $0.98 |
| 2026-06-15 | $6,125,531.76 | $205,100.49 | $0.99 |
| 2026-06-16 | $6,228,488.08 | $292,309.99 | $1.01 |
| 2026-06-17 | $6,341,959.32 | $398,648.82 | $1.02 |
| 2026-06-18 | $6,269,877.31 | $321,485.35 | $1.01 |
| 2026-06-19 | $6,159,080.22 | $232,736.41 | $1.00 |
| 2026-06-20 | $6,143,546.96 | $829,519.72 | $0.99 |
| 2026-06-21 | $6,239,490.48 | $511,464.93 | $1.01 |
| 2026-06-22 | $6,214,942.70 | $471,647.90 | $1.00 |
| 2026-06-23 | $6,242,163.20 | $571,114.16 | $1.01 |
| 2026-06-24 | $6,292,867.19 | $976,190.76 | $1.02 |
| 2026-06-25 | $6,131,311.89 | $1,119,525.46 | $0.99 |
| 2026-06-26 | $6,108,858.08 | $1,218,577.76 | $0.99 |
| 2026-06-27 | $6,057,456.49 | $591,763.85 | $0.98 |
| 2026-06-28 | $6,238,227.69 | $342,863.04 | $1.01 |
| 2026-06-29 | $6,121,714.34 | $461,999.60 | $0.99 |
| 2026-06-30 | $6,111,279.86 | $629,915.36 | $0.99 |
| 2026-07-01 | $6,100,126.42 | $405,581.57 | $0.99 |
| 2026-07-02 | $6,054,103.13 | $515,436.21 | $0.98 |
| 2026-07-03 | $6,201,411.93 | $472,633.37 | $1.00 |
| 2026-07-04 | $6,197,827.45 | $130,294.75 | $1.00 |
| 2026-07-05 | $6,380,077.56 | $114,010.78 | $1.03 |
| 2026-07-06 | $6,297,600.53 | $312,531.52 | $1.02 |
| 2026-07-07 | $6,346,979.35 | $219,826.12 | $1.03 |
| 2026-07-08 | $6,326,039.37 | $266,371.70 | $1.02 |
| 2026-07-09 | $6,369,962.38 | $97,221.49 | $1.03 |
| 2026-07-10 | $6,189,448.68 | $345,394.13 | $1.00 |
| 2026-07-11 | $6,250,085.63 | $98,212.58 | $1.01 |
| 2026-07-12 | $6,076,569.59 | $98,559.67 | $0.98 |
| 2026-07-13 | $6,199,398.48 | $269,220.62 | $1.00 |
| 2026-07-14 | $6,321,796.85 | $48,575.98 | $1.02 |
| 2026-07-15 | $6,339,712.15 | $34,725.22 | $1.02 |
| 2026-07-16 | $6,303,855.93 | $158,217.45 | $1.02 |
| 2026-07-17 | $6,306,121.30 | $147,876.07 | $1.02 |
| 2026-07-18 | $6,282,048.21 | $533,434.07 | $1.01 |
| 2026-07-19 | $6,274,703.37 | $442,791.27 | $1.01 |
| 2026-07-20 | $6,540,535.39 | $250,125.43 | $1.06 |
| 2026-07-21 | $6,386,322.90 | $29,757.48 | $1.03 |
| 2026-07-22 | $6,500,816.91 | $61,610.53 | $1.05 |
| 2026-07-23 | $6,243,701.94 | $41,600.60 | $1.01 |
| 2026-07-24 | $6,103,156.00 | $255,554.73 | $0.99 |
| 2026-07-25 | $6,164,405.69 | $529,915.84 | $1.00 |
| 2026-07-26 | $6,579,299.91 | $229,201.21 | $1.06 |
| 2026-07-27 | $6,254,137.95 | $465,951.21 | $1.01 |
| 2026-07-28 | $6,107,223.65 | $611,256.03 | $0.99 |
| 2026-07-29 | $6,320,733.71 | $426,804.64 | $1.02 |
| 2026-07-30 | $6,325,456.11 | $535,587.66 | $1.02 |
| 2026-07-31 | $6,177,872.27 | $664,793.61 | $1.00 |
| 2026-08-01 | $6,295,535.08 | $376,037.23 | $1.02 |
| 2026-08-02 | $6,206,494.35 | $443,822.26 | $1.00 |
| 2026-08-03 | $6,155,557.60 | $688,675.18 | $0.99 |
| 2026-08-04 | $6,133,897.42 | $532,651.76 | $0.99 |
| 2026-08-05 | $6,212,753.40 | $500,004.41 | $1.00 |
| 2026-08-06 | $6,340,662.70 | $564,518.38 | $1.02 |
| 2026-08-07 | $6,347,075.28 | $327,256.78 | $1.03 |
| 2026-08-08 | $6,185,740.03 | $516,883.89 | $1.00 |
| 2026-08-09 | $6,224,282.28 | $378,044.24 | $1.01 |
| 2026-08-10 | $6,291,971.94 | $424,108.83 | $1.02 |
| 2026-08-11 | $6,315,652.26 | $292,063.55 | $1.02 |
| 2026-08-12 | $6,335,181.81 | $362,813.35 | $1.02 |
| 2026-08-13 | $6,156,591.72 | $481,295.14 | $0.99 |
| 2026-08-14 | $6,379,701.38 | $280,518.27 | $1.03 |
| 2026-08-15 | $6,310,702.40 | $263,666.44 | $1.02 |
| 2026-08-16 | $6,188,449.99 | $379,317.13 | $1.00 |
| 2026-08-17 | $6,186,878.66 | $390,963.98 | $1.00 |
| 2026-08-18 | $6,187,709.83 | $444,568.71 | $1.00 |
| 2026-08-19 | $6,188,363.17 | $430,954.48 | $1.00 |
| 2026-08-20 | $6,187,930.44 | $1,508,219.91 | $1.00 |
| 2026-08-21 | $6,188,353.50 | $1,855,475.93 | $1.00 |
| 2026-08-22 | $6,189,294.45 | $2,103,636.78 | $1.00 |
| 2026-08-23 | $6,188,818.11 | $1,453,245.38 | $1.00 |
| 2026-08-24 | $6,189,290.57 | $1,264,841.21 | $1.00 |
| 2026-08-25 | $6,189,245.25 | $1,157,044.21 | $1.00 |
| 2026-08-25 | $6,189,098.61 | $1,187,696.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
