Bridged USDC USDC N/A
$0.999 0.03% (1d)
Market Overview
Bridged USDC current market price is $0.999 with a 24 hour trading volume of $123.47K. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0.01% down in the last one hour.
The high price of the Bridged USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC Rank
(Not Available)
Bridged USDC Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$123.47K
Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$5.82 82.84%
12 Sep 2026
All-time Low
$0.0230 4248.53%
28 Mar 2026
Cryptocurrency Bridged USDC Calculator
Want to convert more cryptocurrencies?
Bridged USDC Price Chart
1h
0.01%
24h
0.03%
7d
0.01%
14d
0.02%
30d
0.04%
60d
0.05%
200d
0.13%
1y
0.15%
Bridged USDC Historical Data
Historical data of Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $20,619,621.40 | $1.00 |
| 2025-07-27 | $0.00 | $16,510,780.79 | $1.00 |
| 2025-07-28 | $0.00 | $2,630,948.05 | $1.00 |
| 2025-07-29 | $0.00 | $17,277,884.71 | $1.00 |
| 2025-07-30 | $0.00 | $17,498,185.92 | $1.00 |
| 2025-07-31 | $0.00 | $13,305,684.38 | $1.00 |
| 2025-08-01 | $0.00 | $13,573,427.95 | $1.00 |
| 2025-08-02 | $0.00 | $20,783,779.26 | $1.00 |
| 2025-08-03 | $0.00 | $11,666,455.58 | $1.00 |
| 2025-08-04 | $0.00 | $8,600,445.37 | $1.00 |
| 2025-08-05 | $0.00 | $9,366,054.55 | $1.00 |
| 2025-08-06 | $0.00 | $11,035,268.92 | $1.00 |
| 2025-08-07 | $0.00 | $2,768,385.65 | $1.00 |
| 2025-08-08 | $0.00 | $7,175,615.80 | $1.00 |
| 2025-08-09 | $0.00 | $13,997,156.12 | $1.00 |
| 2025-08-10 | $0.00 | $14,055,344.03 | $1.00 |
| 2025-08-11 | $0.00 | $9,008,705.56 | $1.00 |
| 2025-08-12 | $0.00 | $16,378,555.53 | $1.00 |
| 2025-08-13 | $0.00 | $13,013,136.52 | $1.00 |
| 2025-08-14 | $0.00 | $10,394,923.59 | $1.00 |
| 2025-08-15 | $0.00 | $5,905,584.09 | $1.00 |
| 2025-08-16 | $0.00 | $11,743,856.36 | $1.00 |
| 2025-08-17 | $0.00 | $4,805,115.50 | $1.00 |
| 2025-08-18 | $0.00 | $6,820,241.86 | $1.00 |
| 2025-08-19 | $0.00 | $12,799,052.03 | $1.00 |
| 2025-08-20 | $0.00 | $9,603,008.12 | $1.00 |
| 2025-08-21 | $0.00 | $13,535,243.07 | $1.00 |
| 2025-08-22 | $0.00 | $10,976,830.22 | $1.00 |
| 2025-08-23 | $0.00 | $15,773,471.53 | $1.00 |
| 2025-08-24 | $0.00 | $7,469,665.88 | $1.00 |
| 2025-08-25 | $0.00 | $14,715,684.72 | $1.00 |
| 2025-08-26 | $0.00 | $24,602,248.40 | $1.00 |
| 2025-08-27 | $0.00 | $3,062,530.30 | $1.00 |
| 2025-08-28 | $0.00 | $11,257,309.71 | $1.00 |
| 2025-08-29 | $0.00 | $8,993,838.97 | $1.00 |
| 2025-08-30 | $0.00 | $2,731,738.18 | $1.00 |
| 2025-08-31 | $0.00 | $1,564,652.45 | $1.00 |
| 2025-09-01 | $0.00 | $5,956,200.47 | $1.00 |
| 2025-09-02 | $0.00 | $13,446,058.50 | $1.00 |
| 2025-09-03 | $0.00 | $14,503,750.48 | $1.00 |
| 2025-09-04 | $0.00 | $2,419,559.92 | $1.00 |
| 2025-09-05 | $0.00 | $3,411,523.20 | $1.00 |
| 2025-09-06 | $0.00 | $5,385,538.48 | $1.00 |
| 2025-09-07 | $0.00 | $1,375,949.18 | $1.00 |
| 2025-09-08 | $0.00 | $2,813,938.40 | $1.00 |
| 2025-09-09 | $0.00 | $1,832,194.80 | $1.00 |
| 2025-09-10 | $0.00 | $4,174,328.74 | $1.00 |
| 2025-09-11 | $0.00 | $1,519,286.37 | $1.00 |
| 2025-09-12 | $0.00 | $4,859,121.79 | $1.00 |
| 2025-09-13 | $0.00 | $2,569,009.12 | $1.00 |
| 2025-09-14 | $0.00 | $1,989,786.28 | $1.00 |
| 2025-09-15 | $0.00 | $2,604,265.04 | $1.00 |
| 2025-09-16 | $0.00 | $2,537,697.36 | $1.00 |
| 2025-09-17 | $0.00 | $2,967,398.32 | $1.00 |
| 2025-09-18 | $0.00 | $6,490,203.25 | $1.00 |
| 2025-09-19 | $0.00 | $2,794,358.32 | $1.00 |
| 2025-09-20 | $0.00 | $4,724,511.97 | $1.00 |
| 2025-09-21 | $0.00 | $1,620,288.40 | $1.00 |
| 2025-09-22 | $0.00 | $1,209,521.27 | $1.00 |
| 2025-09-23 | $0.00 | $3,520,545.77 | $1.00 |
| 2025-09-24 | $0.00 | $1,492,559.79 | $1.00 |
| 2025-09-25 | $0.00 | $3,319,554.00 | $1.00 |
| 2025-09-26 | $0.00 | $3,717,566.36 | $1.00 |
| 2025-09-27 | $0.00 | $3,001,964.93 | $1.00 |
| 2025-09-28 | $0.00 | $2,263,281.83 | $1.00 |
| 2025-09-29 | $0.00 | $2,047,466.80 | $1.00 |
| 2025-09-30 | $0.00 | $2,006,741.74 | $1.00 |
| 2025-10-01 | $0.00 | $2,113,757.69 | $1.00 |
| 2025-10-02 | $0.00 | $14,620,718.10 | $1.00 |
| 2025-10-03 | $0.00 | $5,920,677.82 | $1.00 |
| 2025-10-04 | $0.00 | $1,052,064.82 | $1.00 |
| 2025-10-05 | $0.00 | $1,341,213.05 | $1.00 |
| 2025-10-06 | $0.00 | $1,357,888.84 | $1.00 |
| 2025-10-07 | $0.00 | $8,590,555.26 | $1.00 |
| 2025-10-08 | $0.00 | $5,847,159.73 | $1.00 |
| 2025-10-09 | $0.00 | $6,721,528.94 | $1.00 |
| 2025-10-10 | $0.00 | $6,179,462.18 | $1.00 |
| 2025-10-11 | $0.00 | $7,466,310.26 | $1.00 |
| 2025-10-12 | $0.00 | $5,024,627.27 | $1.00 |
| 2025-10-13 | $0.00 | $2,345,482.87 | $1.00 |
| 2025-10-14 | $0.00 | $2,085,366.86 | $1.00 |
| 2025-10-15 | $0.00 | $2,516,039.88 | $1.00 |
| 2025-10-16 | $0.00 | $7,607,517.23 | $1.00 |
| 2025-10-17 | $0.00 | $876,349.53 | $1.00 |
| 2025-10-18 | $0.00 | $1,947,191.67 | $1.00 |
| 2025-10-19 | $0.00 | $3,150,752.76 | $1.00 |
| 2025-10-20 | $0.00 | $4,861,282.77 | $1.00 |
| 2025-10-21 | $0.00 | $5,564,336.41 | $1.00 |
| 2025-10-22 | $0.00 | $10,167,469.19 | $1.00 |
| 2025-10-23 | $0.00 | $10,330,502.52 | $1.00 |
| 2025-10-24 | $0.00 | $7,109,637.51 | $1.00 |
| 2025-10-25 | $0.00 | $5,891,281.73 | $1.00 |
| 2025-10-26 | $0.00 | $1,799,685.31 | $1.00 |
| 2025-10-27 | $0.00 | $1,952,533.34 | $1.00 |
| 2025-10-28 | $0.00 | $5,270,597.94 | $1.00 |
| 2025-10-29 | $0.00 | $1,868,200.29 | $1.00 |
| 2025-10-30 | $0.00 | $1,537,608.33 | $1.00 |
| 2025-10-31 | $0.00 | $1,869,544.33 | $1.00 |
| 2025-11-01 | $0.00 | $4,992,290.60 | $1.00 |
| 2025-11-02 | $0.00 | $1,509,254.87 | $1.00 |
| 2025-11-03 | $0.00 | $1,335,100.95 | $1.00 |
| 2025-11-04 | $0.00 | $2,634,340.57 | $1.00 |
| 2025-11-05 | $0.00 | $2,160,179.26 | $1.00 |
| 2025-11-06 | $0.00 | $10,152,776.74 | $1.00 |
| 2025-11-07 | $0.00 | $7,716,497.75 | $1.00 |
| 2025-11-08 | $0.00 | $2,015,306.94 | $1.00 |
| 2025-11-09 | $0.00 | $6,132,435.68 | $1.00 |
| 2025-11-10 | $0.00 | $1,330,749.80 | $1.00 |
| 2025-11-11 | $0.00 | $1,571,735.32 | $1.00 |
| 2025-11-12 | $0.00 | $1,905,698.05 | $1.00 |
| 2025-11-13 | $0.00 | $6,270,716.80 | $0.99 |
| 2025-11-14 | $0.00 | $10,382,904.21 | $1.00 |
| 2025-11-15 | $0.00 | $1,992,058.03 | $1.00 |
| 2025-11-16 | $0.00 | $3,844,469.02 | $1.00 |
| 2025-11-17 | $0.00 | $5,709,123.64 | $1.00 |
| 2025-11-18 | $0.00 | $10,182,504.99 | $1.00 |
| 2025-11-19 | $0.00 | $8,197,045.27 | $1.00 |
| 2025-11-20 | $0.00 | $7,788,376.58 | $1.00 |
| 2025-11-21 | $0.00 | $10,937,061.62 | $1.00 |
| 2025-11-22 | $0.00 | $10,271,481.22 | $1.00 |
| 2025-11-23 | $0.00 | $3,916,901.08 | $1.00 |
| 2025-11-24 | $0.00 | $569,928.61 | $1.00 |
| 2025-11-25 | $0.00 | $6,146,946.35 | $1.00 |
| 2025-11-26 | $0.00 | $5,047,004.70 | $1.00 |
| 2025-11-27 | $0.00 | $4,894,020.62 | $1.00 |
| 2025-11-28 | $0.00 | $629,099.66 | $1.00 |
| 2025-11-29 | $0.00 | $368,236.45 | $1.00 |
| 2025-11-30 | $0.00 | $1,894,679.55 | $1.00 |
| 2025-12-01 | $0.00 | $749,526.57 | $1.00 |
| 2025-12-02 | $0.00 | $7,411,193.11 | $1.00 |
| 2025-12-03 | $0.00 | $700,339.48 | $1.00 |
| 2025-12-04 | $0.00 | $1,004,337.74 | $1.00 |
| 2025-12-05 | $0.00 | $992,904.17 | $1.00 |
| 2025-12-06 | $0.00 | $1,095,650.04 | $1.00 |
| 2025-12-07 | $0.00 | $2,014,645.81 | $1.00 |
| 2025-12-08 | $0.00 | $534,763.20 | $1.00 |
| 2025-12-09 | $0.00 | $4,599,995.50 | $1.00 |
| 2025-12-10 | $0.00 | $5,585,276.12 | $1.00 |
| 2025-12-11 | $0.00 | $6,331,937.52 | $1.00 |
| 2025-12-12 | $0.00 | $5,002,550.60 | $1.00 |
| 2025-12-13 | $0.00 | $4,041,120.67 | $1.00 |
| 2025-12-14 | $0.00 | $1,029,495.21 | $1.00 |
| 2025-12-15 | $0.00 | $2,503,065.29 | $1.00 |
| 2025-12-16 | $0.00 | $5,262,788.75 | $1.00 |
| 2025-12-17 | $0.00 | $5,766,079.93 | $1.01 |
| 2025-12-18 | $0.00 | $984,518.67 | $1.00 |
| 2025-12-19 | $0.00 | $989,983.31 | $1.00 |
| 2025-12-20 | $0.00 | $719,452.73 | $1.00 |
| 2025-12-21 | $0.00 | $1,188,669.91 | $1.00 |
| 2025-12-22 | $0.00 | $1,800,117.07 | $1.00 |
| 2025-12-23 | $0.00 | $4,309,105.67 | $1.00 |
| 2025-12-24 | $0.00 | $358,901.30 | $1.00 |
| 2025-12-25 | $0.00 | $210,529.61 | $1.00 |
| 2025-12-26 | $0.00 | $1,403,084.00 | $1.00 |
| 2025-12-27 | $0.00 | $2,880,836.45 | $1.00 |
| 2025-12-28 | $0.00 | $1,202,856.72 | $1.00 |
| 2025-12-29 | $0.00 | $286,317.96 | $1.00 |
| 2025-12-30 | $0.00 | $453,976.86 | $1.00 |
| 2025-12-31 | $0.00 | $1,822,532.73 | $1.00 |
| 2026-01-01 | $0.00 | $1,287,422.69 | $1.00 |
| 2026-01-02 | $0.00 | $1,099,299.23 | $1.00 |
| 2026-01-03 | $0.00 | $4,798,464.23 | $1.00 |
| 2026-01-04 | $0.00 | $1,278.01 | $0.88 |
| 2026-01-05 | $0.00 | $1,872,428.04 | $1.00 |
| 2026-01-06 | $0.00 | $3,600,176.30 | $0.99 |
| 2026-01-07 | $0.00 | $4,150,590.62 | $1.00 |
| 2026-01-08 | $0.00 | $3,204,059.50 | $0.99 |
| 2026-01-09 | $0.00 | $1,546.41 | $0.97 |
| 2026-01-10 | $0.00 | $4,317,775.03 | $1.00 |
| 2026-01-11 | $0.00 | $1,541,943.23 | $1.00 |
| 2026-01-12 | $0.00 | $1,337,424.43 | $0.99 |
| 2026-01-13 | $0.00 | $3,665,527.25 | $1.00 |
| 2026-01-14 | $0.00 | $5,759,514.79 | $1.00 |
| 2026-01-15 | $0.00 | $3,750,884.57 | $0.99 |
| 2026-01-16 | $0.00 | $3,019,241.08 | $1.00 |
| 2026-01-17 | $0.00 | $1,857,970.62 | $1.00 |
| 2026-01-18 | $0.00 | $526,458.38 | $0.99 |
| 2026-01-19 | $0.00 | $1,199,470.80 | $0.97 |
| 2026-01-20 | $0.00 | $3,013,379.87 | $0.99 |
| 2026-01-21 | $0.00 | $357.83 | $0.80 |
| 2026-01-22 | $0.00 | $4,436,536.44 | $1.00 |
| 2026-01-23 | $0.00 | $306.37 | $0.97 |
| 2026-01-24 | $0.00 | $2,580,013.22 | $1.00 |
| 2026-01-25 | $0.00 | $611,616.76 | $1.00 |
| 2026-01-26 | $0.00 | $2,031,147.09 | $0.98 |
| 2026-01-27 | $0.00 | $2,795,552.57 | $0.99 |
| 2026-01-28 | $0.00 | $44.32 | $0.85 |
| 2026-01-29 | $0.00 | $2,720,571.33 | $0.99 |
| 2026-01-30 | $0.00 | $1,079.44 | $1.00 |
| 2026-01-31 | $0.00 | $226.26 | $1.00 |
| 2026-02-01 | $0.00 | $17,074.55 | $1.00 |
| 2026-02-02 | $0.00 | $9,915.99 | $1.00 |
| 2026-02-03 | $0.00 | $21,445.97 | $0.99 |
| 2026-02-04 | $0.00 | $6,806,470.95 | $1.00 |
| 2026-02-05 | $0.00 | $6,811,890.07 | $1.00 |
| 2026-02-06 | $0.00 | $13,259,593.99 | $0.99 |
| 2026-02-07 | $0.00 | $7,203,361.52 | $1.00 |
| 2026-02-08 | $0.00 | $4,892,873.67 | $1.00 |
| 2026-02-09 | $0.00 | $2,710,248.83 | $0.99 |
| 2026-02-10 | $0.00 | $3,661,236.16 | $0.99 |
| 2026-02-11 | $0.00 | $2,314,514.96 | $1.00 |
| 2026-02-12 | $0.00 | $3,699,683.79 | $0.99 |
| 2026-02-13 | $0.00 | $46.00 | $0.47 |
| 2026-02-14 | $0.00 | $2,625,539.65 | $0.99 |
| 2026-02-15 | $0.00 | $1,328,322.03 | $1.00 |
| 2026-02-16 | $0.00 | $1,741,137.42 | $1.00 |
| 2026-02-17 | $0.00 | $2,507,814.39 | $0.99 |
| 2026-02-18 | $0.00 | $2,554,976.11 | $0.99 |
| 2026-02-19 | $0.00 | $2,640,413.62 | $1.00 |
| 2026-02-20 | $0.00 | $2,766,981.37 | $0.99 |
| 2026-02-21 | $0.00 | $2,723,690.62 | $1.00 |
| 2026-02-22 | $0.00 | $889,642.28 | $0.99 |
| 2026-02-23 | $0.00 | $756,147.90 | $0.99 |
| 2026-02-24 | $0.00 | $2,271,533.77 | $0.99 |
| 2026-02-25 | $0.00 | $2,802,509.21 | $1.00 |
| 2026-02-26 | $0.00 | $3,860,677.35 | $0.99 |
| 2026-02-27 | $0.00 | $2,420,242.08 | $0.99 |
| 2026-02-28 | $0.00 | $2,095,955.66 | $1.00 |
| 2026-03-01 | $0.00 | $2,829,754.78 | $1.00 |
| 2026-03-02 | $0.00 | $3,234,392.38 | $0.99 |
| 2026-03-03 | $0.00 | $4,061,950.52 | $0.99 |
| 2026-03-04 | $0.00 | $3,617,216.03 | $0.99 |
| 2026-03-05 | $0.00 | $4,781,712.13 | $0.99 |
| 2026-03-06 | $0.00 | $3,041,612.66 | $0.99 |
| 2026-03-07 | $0.00 | $2,081,357.23 | $0.99 |
| 2026-03-08 | $0.00 | $874,681.73 | $1.00 |
| 2026-03-09 | $0.00 | $1,868,831.13 | $1.02 |
| 2026-03-10 | $0.00 | $3,421,757.05 | $1.00 |
| 2026-03-11 | $0.00 | $4,453,130.89 | $1.00 |
| 2026-03-12 | $0.00 | $1,944,252.22 | $1.00 |
| 2026-03-13 | $0.00 | $2,593,040.11 | $1.00 |
| 2026-03-14 | $0.00 | $3,275,894.01 | $1.00 |
| 2026-03-15 | $0.00 | $762,212.34 | $0.99 |
| 2026-03-16 | $0.00 | $1,548,991.80 | $1.00 |
| 2026-03-17 | $0.00 | $3,672,227.30 | $1.00 |
| 2026-03-18 | $0.00 | $2,543,487.99 | $1.00 |
| 2026-03-19 | $0.00 | $2,559,430.22 | $0.99 |
| 2026-03-20 | $0.00 | $2,326,051.41 | $1.00 |
| 2026-03-21 | $0.00 | $2,320,092.06 | $0.99 |
| 2026-03-22 | $0.00 | $1,224,575.87 | $0.98 |
| 2026-03-23 | $0.00 | $1,269,014.62 | $1.00 |
| 2026-03-24 | $0.00 | $3,814,125.49 | $1.00 |
| 2026-03-25 | $0.00 | $2,405,572.10 | $1.00 |
| 2026-03-26 | $0.00 | $1.01 | $0.02 |
| 2026-03-27 | $0.00 | $645.83 | $0.99 |
| 2026-03-28 | $0.00 | $603.53 | $0.99 |
| 2026-03-29 | $0.00 | $1,032,450.58 | $0.99 |
| 2026-03-30 | $0.00 | $1,121,138.01 | $1.00 |
| 2026-03-31 | $0.00 | $1,797,933.86 | $0.99 |
| 2026-04-01 | $0.00 | $2,739,717.66 | $1.00 |
| 2026-04-02 | $0.00 | $1,776,504.36 | $1.00 |
| 2026-04-03 | $0.00 | $2,123,626.11 | $1.00 |
| 2026-04-04 | $0.00 | $1,056,741.47 | $1.00 |
| 2026-04-05 | $0.00 | $676,151.12 | $1.00 |
| 2026-04-06 | $0.00 | $1,179,774.95 | $1.00 |
| 2026-04-07 | $0.00 | $1,905,940.57 | $0.99 |
| 2026-04-08 | $0.00 | $2,184,399.46 | $1.00 |
| 2026-04-09 | $0.00 | $1,810,436.44 | $0.99 |
| 2026-04-10 | $0.00 | $2,043,914.79 | $1.00 |
| 2026-04-11 | $0.00 | $1,712,855.33 | $0.99 |
| 2026-04-12 | $0.00 | $873,657.89 | $0.99 |
| 2026-04-13 | $0.00 | $1,205,121.89 | $0.99 |
| 2026-04-14 | $0.00 | $2,030,286.35 | $1.00 |
| 2026-04-15 | $0.00 | $2,526,590.19 | $1.00 |
| 2026-04-16 | $0.00 | $1,797,203.18 | $0.99 |
| 2026-04-17 | $0.00 | $2,864,789.53 | $1.00 |
| 2026-04-18 | $0.00 | $3,538,190.86 | $0.99 |
| 2026-04-19 | $0.00 | $1,408,107.80 | $1.00 |
| 2026-04-20 | $0.00 | $2,001,249.96 | $1.00 |
| 2026-04-21 | $0.00 | $1,990,422.16 | $1.00 |
| 2026-04-22 | $0.00 | $1,364,305.91 | $0.99 |
| 2026-04-23 | $0.00 | $2,359,358.88 | $0.99 |
| 2026-04-24 | $0.00 | $2,282,762.74 | $1.00 |
| 2026-04-25 | $0.00 | $2,019,237.35 | $1.00 |
| 2026-04-26 | $0.00 | $965,487.91 | $1.00 |
| 2026-04-27 | $0.00 | $1,683,891.57 | $1.00 |
| 2026-04-28 | $0.00 | $2,065,447.60 | $1.00 |
| 2026-04-29 | $0.00 | $1,024,674.52 | $1.00 |
| 2026-04-30 | $0.00 | $1,625,565.82 | $1.00 |
| 2026-05-01 | $0.00 | $1,448,370.64 | $0.99 |
| 2026-05-02 | $0.00 | $2,466,416.89 | $1.00 |
| 2026-05-03 | $0.00 | $1,130,314.30 | $1.01 |
| 2026-05-04 | $0.00 | $2,674,899.09 | $1.00 |
| 2026-05-05 | $0.00 | $3,308,076.73 | $1.00 |
| 2026-05-06 | $0.00 | $1,905,626.70 | $1.00 |
| 2026-05-07 | $0.00 | $2,270,274.94 | $1.00 |
| 2026-05-08 | $0.00 | $1,682,224.49 | $1.00 |
| 2026-05-09 | $0.00 | $2,243,838.52 | $1.01 |
| 2026-05-10 | $0.00 | $1,108,328.35 | $1.00 |
| 2026-05-11 | $0.00 | $4,248,271.15 | $0.99 |
| 2026-05-12 | $0.00 | $10,082,696.75 | $0.98 |
| 2026-05-13 | $0.00 | $4,234,748.57 | $0.99 |
| 2026-05-14 | $0.00 | $6,286,935.16 | $0.99 |
| 2026-05-15 | $0.00 | $5,516,366.08 | $1.00 |
| 2026-05-16 | $0.00 | $2,574,442.06 | $0.99 |
| 2026-05-17 | $0.00 | $4,557,238.30 | $1.00 |
| 2026-05-18 | $0.00 | $2,702,506.93 | $0.99 |
| 2026-05-19 | $0.00 | $3,041,177.44 | $1.00 |
| 2026-05-20 | $0.00 | $813,553.20 | $0.99 |
| 2026-05-21 | $0.00 | $1,833,086.25 | $0.99 |
| 2026-05-22 | $0.00 | $879,011.47 | $0.99 |
| 2026-05-23 | $0.00 | $2,770,589.52 | $0.99 |
| 2026-05-24 | $0.00 | $2,156,065.01 | $0.99 |
| 2026-05-25 | $0.00 | $2,020,185.54 | $0.99 |
| 2026-05-26 | $0.00 | $2,194,174.72 | $0.99 |
| 2026-05-27 | $0.00 | $3,683,746.31 | $0.99 |
| 2026-05-28 | $0.00 | $3,198,075.07 | $0.99 |
| 2026-05-29 | $0.00 | $977,526.78 | $0.99 |
| 2026-05-30 | $0.00 | $1,320,944.53 | $0.99 |
| 2026-05-31 | $0.00 | $359,698.72 | $0.99 |
| 2026-06-01 | $0.00 | $553,154.48 | $0.99 |
| 2026-06-02 | $0.00 | $973,887.01 | $0.98 |
| 2026-06-03 | $0.00 | $1,600,986.96 | $1.00 |
| 2026-06-04 | $0.00 | $1,994,635.00 | $0.99 |
| 2026-06-05 | $0.00 | $3,623,954.89 | $1.00 |
| 2026-06-06 | $0.00 | $4,483,941.60 | $0.99 |
| 2026-06-07 | $0.00 | $2,125,028.79 | $1.00 |
| 2026-06-08 | $0.00 | $2,253,014.18 | $1.01 |
| 2026-06-09 | $0.00 | $1,811,420.07 | $0.97 |
| 2026-06-10 | $0.00 | $1,462,998.75 | $0.99 |
| 2026-06-11 | $0.00 | $2,548,352.00 | $1.00 |
| 2026-06-12 | $0.00 | $4,157,971.47 | $1.00 |
| 2026-06-13 | $0.00 | $1,655,595.59 | $1.01 |
| 2026-06-14 | $0.00 | $859,767.44 | $1.01 |
| 2026-06-15 | $0.00 | $1,651,096.40 | $1.00 |
| 2026-06-16 | $0.00 | $2,210,863.44 | $1.00 |
| 2026-06-17 | $0.00 | $1,717,100.18 | $1.00 |
| 2026-06-18 | $0.00 | $1,884,125.43 | $1.00 |
| 2026-06-19 | $0.00 | $2,288,374.48 | $1.00 |
| 2026-06-20 | $0.00 | $1,903,086.94 | $1.00 |
| 2026-06-21 | $0.00 | $1,329,205.77 | $0.99 |
| 2026-06-22 | $0.00 | $990,675.74 | $1.00 |
| 2026-06-23 | $0.00 | $1,323,263.73 | $1.00 |
| 2026-06-24 | $0.00 | $1,577,148.78 | $1.00 |
| 2026-06-25 | $0.00 | $1,897,044.27 | $0.99 |
| 2026-06-26 | $0.00 | $2,606,747.04 | $1.00 |
| 2026-06-27 | $0.00 | $2,494,126.89 | $0.99 |
| 2026-06-28 | $0.00 | $1,030,700.26 | $0.99 |
| 2026-06-29 | $0.00 | $956,289.57 | $1.00 |
| 2026-06-30 | $0.00 | $2,008,465.66 | $1.00 |
| 2026-07-01 | $0.00 | $928,561.14 | $0.99 |
| 2026-07-02 | $0.00 | $1,730,258.86 | $1.00 |
| 2026-07-03 | $0.00 | $1,832,877.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,089,417.21 | $0.99 |
| 2026-07-05 | $0.00 | $950,841.48 | $1.00 |
| 2026-07-06 | $0.00 | $1,051,513.91 | $1.00 |
| 2026-07-07 | $0.00 | $2,225,654.46 | $1.00 |
| 2026-07-08 | $0.00 | $2,021,154.57 | $1.00 |
| 2026-07-09 | $0.00 | $2,000,554.24 | $1.00 |
| 2026-07-10 | $0.00 | $1,553,820.92 | $1.00 |
| 2026-07-11 | $0.00 | $1,139,741.24 | $1.00 |
| 2026-07-12 | $0.00 | $872,295.34 | $1.00 |
| 2026-07-13 | $0.00 | $320,725.00 | $0.99 |
| 2026-07-14 | $0.00 | $1,519,381.78 | $1.00 |
| 2026-07-15 | $0.00 | $1,241,779.30 | $1.00 |
| 2026-07-16 | $0.00 | $1,265,044.31 | $1.00 |
| 2026-07-17 | $0.00 | $1,852,604.12 | $1.00 |
| 2026-07-18 | $0.00 | $1,170,919.63 | $1.00 |
| 2026-07-19 | $0.00 | $710,331.12 | $1.00 |
| 2026-07-20 | $0.00 | $832,314.92 | $1.00 |
| 2026-07-21 | $0.00 | $1,456,576.20 | $1.00 |
| 2026-07-22 | $0.00 | $805,125.14 | $1.00 |
| 2026-07-23 | $0.00 | $680,138.86 | $1.29 |
| 2026-07-24 | $0.00 | $457,612.55 | $1.00 |
| 2026-07-25 | $0.00 | $690,527.80 | $1.00 |
| 2026-07-25 | $0.00 | $697,965.03 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
