BSCEX BSCX N/A
$3.32 0.25% (1d)
Market Overview
BSCEX current market price is $3.32 with a 24 hour trading volume of $797. The total available supply of BSCEX is 9.29M BSCX with a maximum supply of 10.00M BSCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSCX price is 0.08% up in the last one hour.
The high price of the BSCEX is $3.41 and low price is $3.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCEX Rank
(Not Available)
BSCEX Price
$3.32
Market Cap
$0 0%
Fully Diluted Valuation
$30.88M
Trading Volume(24h)
$797
Circulating Supply
0 BSCX
Total Supply
9.29M BSCX
Max Supply
10.00M BSCX
High(24h)
$3.41
Low(24h)
$3.26
All-time High
$263.37 98.74%
09 Jun 2023
All-time Low
$0.605 448.76%
05 Jan 2021
Cryptocurrency BSCEX Calculator
Want to convert more cryptocurrencies?
BSCEX Price Chart
1h
0.08%
24h
0.25%
7d
2.11%
14d
1.34%
30d
4.34%
60d
3.86%
200d
18.08%
1y
31.81%
BSCEX Historical Data
Historical data of BSCEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $1,622.77 | $3.32 |
| 2025-07-16 | $0.00 | $1,621.27 | $3.33 |
| 2025-07-17 | $0.00 | $1,636.25 | $3.40 |
| 2025-07-18 | $0.00 | $3,188.45 | $3.46 |
| 2025-07-19 | $0.00 | $6,092.27 | $3.49 |
| 2025-07-20 | $0.00 | $1,903.68 | $3.51 |
| 2025-07-21 | $0.00 | $2,132.65 | $3.60 |
| 2025-07-22 | $0.00 | $3,054.12 | $3.63 |
| 2025-07-23 | $0.00 | $4,174.01 | $3.70 |
| 2025-07-24 | $0.00 | $5,976.86 | $3.66 |
| 2025-07-25 | $0.00 | $4,748.86 | $3.65 |
| 2025-07-26 | $0.00 | $2,781.74 | $3.70 |
| 2025-07-27 | $0.00 | $700.89 | $3.74 |
| 2025-07-28 | $0.00 | $3,138.10 | $3.92 |
| 2025-07-29 | $0.00 | $4,176.63 | $3.85 |
| 2025-07-30 | $0.00 | $3,080.46 | $3.80 |
| 2025-07-31 | $0.00 | $4,053.25 | $3.72 |
| 2025-08-01 | $0.00 | $3,734.34 | $3.71 |
| 2025-08-02 | $0.00 | $4,256.45 | $3.58 |
| 2025-08-03 | $0.00 | $2,452.51 | $3.52 |
| 2025-08-04 | $0.00 | $937.65 | $3.57 |
| 2025-08-05 | $0.00 | $937.11 | $3.63 |
| 2025-08-06 | $0.00 | $1,005.66 | $3.57 |
| 2025-08-07 | $0.00 | $1,663.30 | $3.63 |
| 2025-08-08 | $0.00 | $1,427.53 | $3.70 |
| 2025-08-09 | $0.00 | $1,401.54 | $3.71 |
| 2025-08-10 | $0.00 | $1,617.32 | $3.75 |
| 2025-08-11 | $0.00 | $1,364.66 | $3.76 |
| 2025-08-12 | $0.00 | $3,153.11 | $3.76 |
| 2025-08-13 | $0.00 | $2,447.23 | $3.86 |
| 2025-08-14 | $0.00 | $1,957.21 | $3.93 |
| 2025-08-15 | $0.00 | $5,916.30 | $3.90 |
| 2025-08-16 | $0.00 | $2,489.30 | $3.85 |
| 2025-08-17 | $0.00 | $488.92 | $3.87 |
| 2025-08-18 | $0.00 | $1,386.58 | $3.95 |
| 2025-08-19 | $0.00 | $1,186.58 | $3.91 |
| 2025-08-20 | $0.00 | $2,079.93 | $3.84 |
| 2025-08-21 | $0.00 | $3,969.53 | $4.01 |
| 2025-08-22 | $0.00 | $2,432.93 | $3.89 |
| 2025-08-23 | $0.00 | $3,418.28 | $4.11 |
| 2025-08-24 | $0.00 | $1,695.95 | $4.05 |
| 2025-08-25 | $0.00 | $2,521.07 | $4.02 |
| 2025-08-26 | $0.00 | $3,478.03 | $3.89 |
| 2025-08-27 | $0.00 | $1,949.55 | $3.98 |
| 2025-08-28 | $0.00 | $703.88 | $3.95 |
| 2025-08-29 | $0.00 | $1,638.07 | $4.02 |
| 2025-08-30 | $0.00 | $1,195.50 | $3.97 |
| 2025-08-31 | $0.00 | $272.71 | $3.95 |
| 2025-09-01 | $0.00 | $246.72 | $3.94 |
| 2025-09-02 | $0.00 | $1,891.04 | $3.89 |
| 2025-09-03 | $0.00 | $1,116.41 | $3.92 |
| 2025-09-04 | $0.00 | $1,322.35 | $3.95 |
| 2025-09-05 | $0.00 | $488.11 | $3.89 |
| 2025-09-06 | $0.00 | $473.47 | $3.93 |
| 2025-09-07 | $0.00 | $542.03 | $3.97 |
| 2025-09-08 | $0.00 | $1,194.21 | $4.03 |
| 2025-09-09 | $0.00 | $583.74 | $4.03 |
| 2025-09-10 | $0.00 | $620.08 | $4.02 |
| 2025-09-11 | $0.00 | $1,842.05 | $4.09 |
| 2025-09-12 | $0.00 | $741.68 | $4.11 |
| 2025-09-13 | $0.00 | $1,217.32 | $4.19 |
| 2025-09-14 | $0.00 | $1,629.31 | $4.22 |
| 2025-09-15 | $0.00 | $737.24 | $4.19 |
| 2025-09-16 | $0.00 | $1,306.00 | $4.17 |
| 2025-09-17 | $0.00 | $1,020.87 | $4.29 |
| 2025-09-18 | $0.00 | $3,693.34 | $4.44 |
| 2025-09-19 | $0.00 | $1,922.88 | $4.42 |
| 2025-09-20 | $0.00 | $1,534.00 | $4.41 |
| 2025-09-21 | $0.00 | $16,127.76 | $4.72 |
| 2025-09-22 | $0.00 | $14,874.31 | $4.66 |
| 2025-09-23 | $0.00 | $6,550.99 | $4.45 |
| 2025-09-24 | $0.00 | $11,769.31 | $4.56 |
| 2025-09-25 | $0.00 | $8,461.87 | $4.59 |
| 2025-09-26 | $0.00 | $5,385.08 | $4.27 |
| 2025-09-27 | $0.00 | $1,529.20 | $4.32 |
| 2025-09-28 | $0.00 | $1,623.30 | $4.34 |
| 2025-09-29 | $0.00 | $881.77 | $4.44 |
| 2025-09-30 | $0.00 | $2,031.86 | $4.57 |
| 2025-10-01 | $0.00 | $1,376.27 | $4.49 |
| 2025-10-02 | $0.00 | $1,650.72 | $4.55 |
| 2025-10-03 | $0.00 | $3,819.43 | $4.82 |
| 2025-10-04 | $0.00 | $10,875.08 | $5.19 |
| 2025-10-05 | $0.00 | $3,798.17 | $5.03 |
| 2025-10-06 | $0.00 | $2,822.59 | $5.06 |
| 2025-10-07 | $0.00 | $7,764.83 | $5.29 |
| 2025-10-08 | $0.00 | $8,493.30 | $5.66 |
| 2025-10-09 | $0.00 | $6,144.45 | $5.63 |
| 2025-10-10 | $0.00 | $9,231.94 | $5.42 |
| 2025-10-11 | $0.00 | $35,649.77 | $4.87 |
| 2025-10-12 | $0.00 | $20,376.93 | $4.97 |
| 2025-10-13 | $0.00 | $16,513.57 | $5.58 |
| 2025-10-14 | $0.00 | $5,803.39 | $5.55 |
| 2025-10-15 | $0.00 | $18,418.09 | $5.27 |
| 2025-10-16 | $0.00 | $8,594.84 | $5.05 |
| 2025-10-17 | $0.00 | $8,257.87 | $4.99 |
| 2025-10-18 | $0.00 | $14,426.47 | $4.73 |
| 2025-10-19 | $0.00 | $5,018.35 | $4.80 |
| 2025-10-20 | $0.00 | $4,699.64 | $4.87 |
| 2025-10-21 | $0.00 | $5,471.68 | $4.83 |
| 2025-10-22 | $0.00 | $5,986.06 | $4.67 |
| 2025-10-23 | $0.00 | $3,337.28 | $4.72 |
| 2025-10-24 | $0.00 | $9,232.00 | $4.91 |
| 2025-10-25 | $0.00 | $3,054.70 | $4.86 |
| 2025-10-26 | $0.00 | $665.30 | $4.87 |
| 2025-10-27 | $0.00 | $1,322.03 | $4.95 |
| 2025-10-28 | $0.00 | $4,638.98 | $4.98 |
| 2025-10-29 | $0.00 | $4,041.25 | $4.82 |
| 2025-10-30 | $0.00 | $3,507.57 | $4.84 |
| 2025-10-31 | $0.00 | $6,997.02 | $4.70 |
| 2025-11-01 | $0.00 | $3,185.92 | $4.73 |
| 2025-11-02 | $0.00 | $723.16 | $4.76 |
| 2025-11-03 | $0.00 | $1,169.19 | $4.72 |
| 2025-11-04 | $0.00 | $8,029.82 | $4.38 |
| 2025-11-05 | $0.00 | $15,843.38 | $4.19 |
| 2025-11-06 | $0.00 | $5,690.27 | $4.28 |
| 2025-11-07 | $0.00 | $2,891.22 | $4.24 |
| 2025-11-08 | $0.00 | $5,998.21 | $4.39 |
| 2025-11-09 | $0.00 | $2,768.05 | $4.39 |
| 2025-11-10 | $0.00 | $2,311.73 | $4.42 |
| 2025-11-11 | $0.00 | $2,864.66 | $4.39 |
| 2025-11-12 | $0.00 | $2,136.18 | $4.26 |
| 2025-11-13 | $0.00 | $2,498.40 | $4.25 |
| 2025-11-14 | $0.00 | $3,945.43 | $4.16 |
| 2025-11-15 | $0.00 | $6,616.24 | $4.11 |
| 2025-11-16 | $0.00 | $1,796.00 | $4.17 |
| 2025-11-17 | $0.00 | $3,886.47 | $4.16 |
| 2025-11-18 | $0.00 | $4,998.30 | $4.07 |
| 2025-11-19 | $0.00 | $4,137.35 | $4.16 |
| 2025-11-20 | $0.00 | $4,771.79 | $4.05 |
| 2025-11-21 | $0.00 | $3,290.89 | $3.94 |
| 2025-11-22 | $0.00 | $12,308.13 | $3.79 |
| 2025-11-23 | $0.00 | $3,961.98 | $3.80 |
| 2025-11-24 | $0.00 | $1,665.04 | $3.85 |
| 2025-11-25 | $0.00 | $4,420.10 | $3.93 |
| 2025-11-26 | $0.00 | $2,769.59 | $3.92 |
| 2025-11-27 | $0.00 | $2,132.81 | $4.03 |
| 2025-11-28 | $0.00 | $1,118.27 | $4.04 |
| 2025-11-29 | $0.00 | $2,046.84 | $4.01 |
| 2025-11-30 | $0.00 | $665.12 | $3.97 |
| 2025-12-01 | $0.00 | $1,399.90 | $3.99 |
| 2025-12-02 | $0.00 | $5,256.07 | $3.79 |
| 2025-12-03 | $0.00 | $3,331.82 | $3.97 |
| 2025-12-04 | $0.00 | $3,546.35 | $4.14 |
| 2025-12-05 | $0.00 | $2,372.68 | $4.06 |
| 2025-12-06 | $0.00 | $2,059.78 | $3.99 |
| 2025-12-07 | $0.00 | $639.76 | $4.01 |
| 2025-12-08 | $0.00 | $2,629.32 | $4.02 |
| 2025-12-09 | $0.00 | $1,766.47 | $4.04 |
| 2025-12-10 | $0.00 | $3,268.68 | $4.07 |
| 2025-12-11 | $0.00 | $1,947.93 | $4.03 |
| 2025-12-12 | $0.00 | $2,885.26 | $4.00 |
| 2025-12-13 | $0.00 | $1,292.94 | $3.98 |
| 2025-12-14 | $0.00 | $1,149.71 | $4.04 |
| 2025-12-15 | $0.00 | $935.91 | $3.97 |
| 2025-12-16 | $0.00 | $3,142.30 | $3.89 |
| 2025-12-17 | $0.00 | $1,675.33 | $3.95 |
| 2025-12-18 | $0.00 | $3,788.97 | $3.82 |
| 2025-12-19 | $0.00 | $3,607.47 | $3.77 |
| 2025-12-20 | $0.00 | $1,515.74 | $3.87 |
| 2025-12-21 | $0.00 | $125.57 | $3.87 |
| 2025-12-22 | $0.00 | $912.74 | $3.88 |
| 2025-12-23 | $0.00 | $1,545.49 | $3.89 |
| 2025-12-24 | $0.00 | $1,391.32 | $3.83 |
| 2025-12-25 | $0.00 | $523.28 | $3.83 |
| 2025-12-26 | $0.00 | $801.91 | $3.78 |
| 2025-12-27 | $0.00 | $1,592.56 | $3.79 |
| 2025-12-28 | $0.00 | $497.20 | $3.82 |
| 2025-12-29 | $0.00 | $980.40 | $3.87 |
| 2025-12-30 | $0.00 | $1,193.28 | $3.85 |
| 2025-12-31 | $0.00 | $391.17 | $3.89 |
| 2026-01-01 | $0.00 | $1,306.99 | $3.90 |
| 2026-01-02 | $0.00 | $1,430.87 | $3.90 |
| 2026-01-03 | $0.00 | $1,352.44 | $3.95 |
| 2026-01-04 | $0.00 | $439.49 | $3.95 |
| 2026-01-05 | $0.00 | $1,163.13 | $4.00 |
| 2026-01-06 | $0.00 | $1,234.62 | $4.07 |
| 2026-01-07 | $0.00 | $2,370.43 | $4.08 |
| 2026-01-08 | $0.00 | $1,707.90 | $4.00 |
| 2026-01-09 | $0.00 | $1,595.59 | $3.96 |
| 2026-01-10 | $0.00 | $837.89 | $3.98 |
| 2026-01-11 | $0.00 | $1,263.62 | $4.02 |
| 2026-01-12 | $0.00 | $762.07 | $4.02 |
| 2026-01-13 | $0.00 | $1,336.95 | $4.00 |
| 2026-01-14 | $0.00 | $2,911.41 | $4.13 |
| 2026-01-15 | $0.00 | $1,742.68 | $4.14 |
| 2026-01-16 | $0.00 | $2,369.53 | $4.05 |
| 2026-01-17 | $0.00 | $629.80 | $4.07 |
| 2026-01-18 | $0.00 | $972.80 | $4.10 |
| 2026-01-19 | $0.00 | $516.58 | $4.06 |
| 2026-01-20 | $0.00 | $905.29 | $4.01 |
| 2026-01-21 | $0.00 | $1,778.71 | $3.86 |
| 2026-01-22 | $0.00 | $3,602.65 | $3.86 |
| 2026-01-23 | $0.00 | $779.26 | $3.88 |
| 2026-01-24 | $0.00 | $909.54 | $3.90 |
| 2026-01-25 | $0.00 | $138.91 | $3.89 |
| 2026-01-26 | $0.00 | $1,471.60 | $3.80 |
| 2026-01-27 | $0.00 | $791.06 | $3.85 |
| 2026-01-28 | $0.00 | $1,565.33 | $3.92 |
| 2026-01-29 | $0.00 | $930.45 | $3.93 |
| 2026-01-30 | $0.00 | $4,957.12 | $3.80 |
| 2026-01-31 | $0.00 | $5,132.31 | $3.75 |
| 2026-02-01 | $0.00 | $7,066.52 | $3.47 |
| 2026-02-02 | $0.00 | $6,293.78 | $3.40 |
| 2026-02-03 | $0.00 | $8,593.27 | $3.47 |
| 2026-02-04 | $0.00 | $5,484.17 | $3.39 |
| 2026-02-05 | $0.00 | $6,234.92 | $3.19 |
| 2026-02-06 | $0.00 | $16,333.15 | $2.83 |
| 2026-02-07 | $0.00 | $13,554.03 | $3.03 |
| 2026-02-08 | $0.00 | $4,656.48 | $3.00 |
| 2026-02-09 | $0.00 | $3,030.26 | $2.97 |
| 2026-02-10 | $0.00 | $3,262.14 | $2.97 |
| 2026-02-11 | $0.00 | $2,274.02 | $2.90 |
| 2026-02-12 | $0.00 | $5,953.94 | $2.84 |
| 2026-02-13 | $0.00 | $2,332.90 | $2.87 |
| 2026-02-14 | $0.00 | $2,807.44 | $2.89 |
| 2026-02-15 | $0.00 | $1,399.95 | $2.94 |
| 2026-02-16 | $0.00 | $2,138.00 | $2.88 |
| 2026-02-17 | $0.00 | $2,904.85 | $2.91 |
| 2026-02-18 | $0.00 | $2,504.99 | $2.88 |
| 2026-02-19 | $0.00 | $2,543.04 | $2.83 |
| 2026-02-20 | $0.00 | $1,812.23 | $2.84 |
| 2026-02-21 | $0.00 | $2,111.58 | $2.90 |
| 2026-02-22 | $0.00 | $572.48 | $2.92 |
| 2026-02-23 | $0.00 | $795.66 | $2.87 |
| 2026-02-24 | $0.00 | $3,788.11 | $2.79 |
| 2026-02-25 | $0.00 | $1,236.89 | $2.76 |
| 2026-02-26 | $0.00 | $3,924.31 | $2.93 |
| 2026-02-27 | $0.00 | $1,367.27 | $2.92 |
| 2026-02-28 | $0.00 | $1,663.53 | $2.87 |
| 2026-03-01 | $0.00 | $3,132.10 | $2.87 |
| 2026-03-02 | $0.00 | $2,315.77 | $2.87 |
| 2026-03-03 | $0.00 | $2,997.98 | $2.96 |
| 2026-03-04 | $0.00 | $2,629.55 | $2.95 |
| 2026-03-05 | $0.00 | $2,654.92 | $3.04 |
| 2026-03-06 | $0.00 | $1,584.75 | $3.00 |
| 2026-03-07 | $0.00 | $1,208.88 | $2.93 |
| 2026-03-08 | $0.00 | $470.09 | $2.90 |
| 2026-03-09 | $0.00 | $1,217.28 | $2.86 |
| 2026-03-10 | $0.00 | $2,148.30 | $2.95 |
| 2026-03-11 | $0.00 | $1,452.05 | $2.97 |
| 2026-03-12 | $0.00 | $1,376.48 | $3.01 |
| 2026-03-13 | $0.00 | $1,460.26 | $3.01 |
| 2026-03-14 | $0.00 | $2,030.54 | $3.03 |
| 2026-03-15 | $0.00 | $228.78 | $3.03 |
| 2026-03-16 | $0.00 | $2,894.34 | $3.09 |
| 2026-03-17 | $0.00 | $1,841.49 | $3.11 |
| 2026-03-18 | $0.00 | $1,176.91 | $3.08 |
| 2026-03-19 | $0.00 | $1,780.63 | $3.01 |
| 2026-03-20 | $0.00 | $1,337.77 | $2.97 |
| 2026-03-21 | $0.00 | $601.97 | $2.98 |
| 2026-03-22 | $0.00 | $605.97 | $2.94 |
| 2026-03-23 | $0.00 | $1,835.23 | $2.92 |
| 2026-03-24 | $0.00 | $3,178.24 | $2.96 |
| 2026-03-25 | $0.00 | $1,391.70 | $2.96 |
| 2026-03-26 | $0.00 | $1,022.72 | $3.00 |
| 2026-03-27 | $0.00 | $1,142.02 | $2.93 |
| 2026-03-28 | $0.00 | $1,334.25 | $2.86 |
| 2026-03-29 | $0.00 | $313.39 | $2.86 |
| 2026-03-30 | $0.00 | $879.72 | $2.83 |
| 2026-03-31 | $0.00 | $1,181.83 | $2.86 |
| 2026-04-01 | $0.00 | $2,022.86 | $2.87 |
| 2026-04-02 | $0.00 | $802.55 | $2.86 |
| 2026-04-03 | $0.00 | $2,723.54 | $2.75 |
| 2026-04-04 | $0.00 | $301.81 | $2.77 |
| 2026-04-05 | $0.00 | $607.99 | $2.79 |
| 2026-04-06 | $0.00 | $896.03 | $2.83 |
| 2026-04-07 | $0.00 | $1,086.33 | $2.83 |
| 2026-04-08 | $0.00 | $2,107.65 | $2.91 |
| 2026-04-09 | $0.00 | $1,062.81 | $2.83 |
| 2026-04-10 | $0.00 | $798.03 | $2.84 |
| 2026-04-11 | $0.00 | $297.96 | $2.84 |
| 2026-04-12 | $0.00 | $379.84 | $2.86 |
| 2026-04-13 | $0.00 | $1,075.89 | $2.80 |
| 2026-04-14 | $0.00 | $1,361.47 | $2.88 |
| 2026-04-15 | $0.00 | $1,184.39 | $2.87 |
| 2026-04-16 | $0.00 | $914.17 | $2.90 |
| 2026-04-17 | $0.00 | $1,107.53 | $2.97 |
| 2026-04-18 | $0.00 | $1,570.45 | $3.00 |
| 2026-04-19 | $0.00 | $1,053.72 | $2.93 |
| 2026-04-20 | $0.00 | $1,068.95 | $2.89 |
| 2026-04-21 | $0.00 | $716.49 | $2.93 |
| 2026-04-22 | $0.00 | $982.76 | $2.94 |
| 2026-04-23 | $0.00 | $1,617.27 | $2.97 |
| 2026-04-24 | $0.00 | $695.21 | $2.96 |
| 2026-04-25 | $0.00 | $265.63 | $2.96 |
| 2026-04-26 | $0.00 | $377.24 | $2.94 |
| 2026-04-27 | $0.00 | $228.26 | $2.95 |
| 2026-04-28 | $0.00 | $957.41 | $2.92 |
| 2026-04-29 | $0.00 | $155.07 | $2.92 |
| 2026-04-30 | $0.00 | $935.25 | $2.88 |
| 2026-05-01 | $0.00 | $300.53 | $2.87 |
| 2026-05-02 | $0.00 | $297.48 | $2.88 |
| 2026-05-03 | $0.00 | $88.59 | $2.89 |
| 2026-05-04 | $0.00 | $231.13 | $2.88 |
| 2026-05-05 | $0.00 | $1,580.44 | $2.90 |
| 2026-05-06 | $0.00 | $350.04 | $2.93 |
| 2026-05-07 | $0.00 | $2,247.82 | $3.01 |
| 2026-05-08 | $0.00 | $1,185.54 | $2.96 |
| 2026-05-09 | $0.00 | $608.79 | $3.00 |
| 2026-05-10 | $0.00 | $418.79 | $3.01 |
| 2026-05-11 | $0.00 | $1,704.61 | $3.06 |
| 2026-05-12 | $0.00 | $1,507.56 | $3.08 |
| 2026-05-13 | $0.00 | $1,387.82 | $3.05 |
| 2026-05-14 | $0.00 | $1,987.72 | $3.07 |
| 2026-05-15 | $0.00 | $1,272.19 | $3.10 |
| 2026-05-16 | $0.00 | $1,517.41 | $3.09 |
| 2026-05-17 | $0.00 | $1,023.54 | $3.02 |
| 2026-05-18 | $0.00 | $816.74 | $3.00 |
| 2026-05-19 | $0.00 | $1,179.12 | $2.98 |
| 2026-05-20 | $0.00 | $235.04 | $2.96 |
| 2026-05-21 | $0.00 | $494.61 | $2.99 |
| 2026-05-22 | $0.00 | $668.47 | $3.03 |
| 2026-05-23 | $0.00 | $704.91 | $3.00 |
| 2026-05-24 | $0.00 | $1,907.67 | $3.03 |
| 2026-05-25 | $0.00 | $514.61 | $3.02 |
| 2026-05-26 | $0.00 | $1,105.22 | $3.05 |
| 2026-05-27 | $0.00 | $875.16 | $3.02 |
| 2026-05-28 | $0.00 | $743.15 | $3.00 |
| 2026-05-29 | $0.00 | $1,277.92 | $2.95 |
| 2026-05-30 | $0.00 | $790.79 | $2.97 |
| 2026-05-31 | $0.00 | $6,128.89 | $3.25 |
| 2026-06-01 | $0.00 | $4,567.93 | $3.22 |
| 2026-06-02 | $0.00 | $8,742.29 | $3.15 |
| 2026-06-03 | $0.00 | $5,803.71 | $3.03 |
| 2026-06-04 | $0.00 | $4,059.48 | $2.92 |
| 2026-06-05 | $0.00 | $6,348.08 | $2.85 |
| 2026-06-06 | $0.00 | $9,100.46 | $2.73 |
| 2026-06-07 | $0.00 | $1,633.45 | $2.75 |
| 2026-06-08 | $0.00 | $2,852.71 | $2.85 |
| 2026-06-09 | $0.00 | $1,628.42 | $2.85 |
| 2026-06-10 | $0.00 | $2,634.07 | $2.81 |
| 2026-06-11 | $0.00 | $1,841.30 | $2.79 |
| 2026-06-12 | $0.00 | $1,388.33 | $2.85 |
| 2026-06-13 | $0.00 | $976.97 | $2.85 |
| 2026-06-14 | $0.00 | $546.96 | $2.88 |
| 2026-06-15 | $0.00 | $913.95 | $2.90 |
| 2026-06-16 | $0.00 | $1,380.86 | $2.90 |
| 2026-06-17 | $0.00 | $963.06 | $2.86 |
| 2026-06-18 | $0.00 | $1,732.36 | $2.84 |
| 2026-06-19 | $0.00 | $1,548.85 | $2.75 |
| 2026-06-20 | $0.00 | $1,128.30 | $2.76 |
| 2026-06-21 | $0.00 | $581.71 | $2.79 |
| 2026-06-22 | $0.00 | $407.90 | $2.78 |
| 2026-06-23 | $0.00 | $1,094.90 | $2.79 |
| 2026-06-24 | $0.00 | $1,220.24 | $2.75 |
| 2026-06-25 | $0.00 | $2,788.98 | $2.70 |
| 2026-06-26 | $0.00 | $4,018.10 | $2.69 |
| 2026-06-27 | $0.00 | $2,652.67 | $2.71 |
| 2026-06-28 | $0.00 | $836.15 | $2.67 |
| 2026-06-29 | $0.00 | $950.37 | $2.64 |
| 2026-06-30 | $0.00 | $1,926.09 | $2.67 |
| 2026-07-01 | $0.00 | $1,143.02 | $2.63 |
| 2026-07-02 | $0.00 | $2,221.53 | $2.65 |
| 2026-07-03 | $0.00 | $1,743.27 | $2.67 |
| 2026-07-04 | $0.00 | $761.81 | $2.73 |
| 2026-07-05 | $0.00 | $388.81 | $2.74 |
| 2026-07-06 | $0.00 | $1,748.11 | $2.79 |
| 2026-07-07 | $0.00 | $1,969.79 | $2.78 |
| 2026-07-08 | $0.00 | $1,232.83 | $2.75 |
| 2026-07-09 | $0.00 | $1,216.61 | $2.71 |
| 2026-07-10 | $0.00 | $816.55 | $2.72 |
| 2026-07-11 | $0.00 | $638.48 | $2.74 |
| 2026-07-12 | $0.00 | $365.00 | $2.74 |
| 2026-07-13 | $0.00 | $1,090.64 | $2.74 |
| 2026-07-14 | $0.00 | $856.58 | $2.71 |
| 2026-07-14 | $0.00 | $585.44 | $2.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
