Buy the DIP DIP #2103
$0.00026481 6.46% (1d)
Market Overview
Buy the DIP current market price is $0.00026481 with a 24 hour trading volume of $228. The total available supply of Buy the DIP is 10.00B DIP with a maximum supply of 10.00B DIP. It has secured Rank 2103 in the cryptocurrency market with a marketcap of $2,648.19K. The DIP price is 0% down in the last one hour.
The high price of the Buy the DIP is $0.00028310 and low price is $0.00026311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buy the DIP Rank
2103
Buy the DIP Price
$0.00026481
Market Cap
$2,648.19K 6.46%
Fully Diluted Valuation
$2,648.19K
Trading Volume(24h)
$228
Circulating Supply
10.00B DIP
Total Supply
10.00B DIP
Max Supply
10.00B DIP
High(24h)
$0.00028310
Low(24h)
$0.00026311
All-time High
$0.003360 92.12%
30 Apr 2024
All-time Low
$0.00020614 28.46%
14 Aug 2026
Cryptocurrency Buy the DIP Calculator
Want to convert more cryptocurrencies?
Buy the DIP Price Chart
1h
0%
24h
6.46%
7d
7.78%
14d
13.3%
30d
19%
60d
10.4%
200d
21.24%
1y
63.78%
Buy the DIP Historical Data
Historical data of Buy the DIP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $18,890.41 | $0.00 |
| 2025-08-27 | $0.00 | $64,545.26 | $0.00 |
| 2025-08-28 | $0.00 | $117,616.78 | $0.00 |
| 2025-08-29 | $0.00 | $230,006.17 | $0.00 |
| 2025-08-30 | $0.00 | $35,779.85 | $0.00 |
| 2025-08-31 | $0.00 | $31,421.79 | $0.00 |
| 2025-09-01 | $0.00 | $10,061.65 | $0.00 |
| 2025-09-02 | $0.00 | $13,960.79 | $0.00 |
| 2025-09-03 | $0.00 | $14,431.08 | $0.00 |
| 2025-09-04 | $0.00 | $13,594.45 | $0.00 |
| 2025-09-05 | $0.00 | $14,678.94 | $0.00 |
| 2025-09-06 | $0.00 | $3,465.55 | $0.00 |
| 2025-09-07 | $0.00 | $8,407.48 | $0.00 |
| 2025-09-08 | $0.00 | $11,854.65 | $0.00 |
| 2025-09-09 | $0.00 | $10,603.68 | $0.00 |
| 2025-09-10 | $0.00 | $10,985.98 | $0.00 |
| 2025-09-11 | $0.00 | $7,355.12 | $0.00 |
| 2025-09-12 | $0.00 | $10,400.37 | $0.00 |
| 2025-09-13 | $0.00 | $7,470.65 | $0.00 |
| 2025-09-14 | $0.00 | $8,266.83 | $0.00 |
| 2025-09-15 | $0.00 | $5,129.74 | $0.00 |
| 2025-09-16 | $0.00 | $3,997.96 | $0.00 |
| 2025-09-17 | $0.00 | $11,324.54 | $0.00 |
| 2025-09-18 | $0.00 | $5,785.00 | $0.00 |
| 2025-09-19 | $0.00 | $20,036.91 | $0.00 |
| 2025-09-20 | $0.00 | $2,383.70 | $0.00 |
| 2025-09-21 | $0.00 | $2,317.85 | $0.00 |
| 2025-09-22 | $0.00 | $2,517.94 | $0.00 |
| 2025-09-23 | $0.00 | $4,011.44 | $0.00 |
| 2025-09-24 | $0.00 | $3,174.07 | $0.00 |
| 2025-09-25 | $0.00 | $5,076.46 | $0.00 |
| 2025-09-26 | $0.00 | $10,516.93 | $0.00 |
| 2025-09-27 | $0.00 | $3,668.97 | $0.00 |
| 2025-09-28 | $0.00 | $7,338.14 | $0.00 |
| 2025-09-29 | $0.00 | $11,236.36 | $0.00 |
| 2025-09-30 | $0.00 | $8,459.44 | $0.00 |
| 2025-10-01 | $0.00 | $5,368.35 | $0.00 |
| 2025-10-02 | $0.00 | $10,051.01 | $0.00 |
| 2025-10-03 | $0.00 | $9,135.15 | $0.00 |
| 2025-10-04 | $0.00 | $7,585.84 | $0.00 |
| 2025-10-05 | $0.00 | $3,844.73 | $0.00 |
| 2025-10-06 | $0.00 | $5,284.60 | $0.00 |
| 2025-10-07 | $0.00 | $3,689.38 | $0.00 |
| 2025-10-08 | $0.00 | $5,763.78 | $0.00 |
| 2025-10-09 | $0.00 | $4,315.03 | $0.00 |
| 2025-10-10 | $0.00 | $2,131.56 | $0.00 |
| 2025-10-11 | $0.00 | $23,304.88 | $0.00 |
| 2025-10-12 | $0.00 | $2,966.02 | $0.00 |
| 2025-10-13 | $0.00 | $4,249.33 | $0.00 |
| 2025-10-14 | $0.00 | $8,206.09 | $0.00 |
| 2025-10-15 | $0.00 | $4,233.36 | $0.00 |
| 2025-10-16 | $0.00 | $2,919.09 | $0.00 |
| 2025-10-17 | $0.00 | $1,958.12 | $0.00 |
| 2025-10-18 | $0.00 | $4,214.05 | $0.00 |
| 2025-10-19 | $0.00 | $1,274.14 | $0.00 |
| 2025-10-20 | $0.00 | $1,637.86 | $0.00 |
| 2025-10-21 | $0.00 | $3,228.91 | $0.00 |
| 2025-10-22 | $0.00 | $3,443.29 | $0.00 |
| 2025-10-23 | $0.00 | $2,539.82 | $0.00 |
| 2025-10-24 | $0.00 | $3,305.45 | $0.00 |
| 2025-10-25 | $0.00 | $4,399.57 | $0.00 |
| 2025-10-26 | $0.00 | $2,962.16 | $0.00 |
| 2025-10-27 | $0.00 | $5,158.98 | $0.00 |
| 2025-10-28 | $0.00 | $3,539.55 | $0.00 |
| 2025-10-29 | $0.00 | $6,455.44 | $0.00 |
| 2025-10-30 | $0.00 | $2,279.90 | $0.00 |
| 2025-10-31 | $0.00 | $1,048.23 | $0.00 |
| 2025-11-01 | $0.00 | $1,174.96 | $0.00 |
| 2025-11-02 | $0.00 | $952.31 | $0.00 |
| 2025-11-03 | $0.00 | $1,422.13 | $0.00 |
| 2025-11-04 | $0.00 | $745.20 | $0.00 |
| 2025-11-05 | $0.00 | $3,741.99 | $0.00 |
| 2025-11-06 | $0.00 | $2,767.80 | $0.00 |
| 2025-11-07 | $0.00 | $4,207.24 | $0.00 |
| 2025-11-08 | $0.00 | $6,702.59 | $0.00 |
| 2025-11-09 | $0.00 | $2,375.87 | $0.00 |
| 2025-11-10 | $0.00 | $2,538.22 | $0.00 |
| 2025-11-11 | $0.00 | $3,756.26 | $0.00 |
| 2025-11-12 | $0.00 | $1,504.04 | $0.00 |
| 2025-11-13 | $0.00 | $136.69 | $0.00 |
| 2025-11-14 | $0.00 | $771.75 | $0.00 |
| 2025-11-15 | $0.00 | $1,555.69 | $0.00 |
| 2025-11-16 | $0.00 | $1,621.52 | $0.00 |
| 2025-11-17 | $0.00 | $1,361.82 | $0.00 |
| 2025-11-18 | $0.00 | $3,261.44 | $0.00 |
| 2025-11-19 | $0.00 | $2,636.88 | $0.00 |
| 2025-11-20 | $0.00 | $2,175.32 | $0.00 |
| 2025-11-21 | $0.00 | $3,377.82 | $0.00 |
| 2025-11-22 | $0.00 | $4,695.18 | $0.00 |
| 2025-11-23 | $0.00 | $1,447.51 | $0.00 |
| 2025-11-24 | $0.00 | $1,132.76 | $0.00 |
| 2025-11-25 | $0.00 | $1,666.01 | $0.00 |
| 2025-11-26 | $0.00 | $5,764.73 | $0.00 |
| 2025-11-27 | $0.00 | $2,038.35 | $0.00 |
| 2025-11-28 | $0.00 | $783.68 | $0.00 |
| 2025-11-29 | $0.00 | $997.84 | $0.00 |
| 2025-11-30 | $0.00 | $986.04 | $0.00 |
| 2025-12-01 | $0.00 | $406.58 | $0.00 |
| 2025-12-02 | $0.00 | $5,841.03 | $0.00 |
| 2025-12-03 | $0.00 | $899.79 | $0.00 |
| 2025-12-04 | $0.00 | $2,869.15 | $0.00 |
| 2025-12-05 | $0.00 | $514.09 | $0.00 |
| 2025-12-06 | $0.00 | $1,773.79 | $0.00 |
| 2025-12-07 | $0.00 | $1,782.78 | $0.00 |
| 2025-12-08 | $0.00 | $857.87 | $0.00 |
| 2025-12-09 | $0.00 | $1,677.58 | $0.00 |
| 2025-12-10 | $0.00 | $618.62 | $0.00 |
| 2025-12-11 | $0.00 | $901.76 | $0.00 |
| 2025-12-12 | $0.00 | $1,498.03 | $0.00 |
| 2025-12-13 | $0.00 | $1,489.57 | $0.00 |
| 2025-12-14 | $0.00 | $974.69 | $0.00 |
| 2025-12-15 | $0.00 | $2,311.44 | $0.00 |
| 2025-12-16 | $0.00 | $1,352.91 | $0.00 |
| 2025-12-17 | $0.00 | $1,737.20 | $0.00 |
| 2025-12-18 | $0.00 | $1,400.24 | $0.00 |
| 2025-12-19 | $0.00 | $1,377.97 | $0.00 |
| 2025-12-20 | $0.00 | $542.49 | $0.00 |
| 2025-12-21 | $0.00 | $1,141.03 | $0.00 |
| 2025-12-22 | $0.00 | $909.02 | $0.00 |
| 2025-12-23 | $0.00 | $1,837.09 | $0.00 |
| 2025-12-24 | $0.00 | $1,395.59 | $0.00 |
| 2025-12-25 | $0.00 | $1,812.51 | $0.00 |
| 2025-12-26 | $0.00 | $2,234.83 | $0.00 |
| 2025-12-27 | $0.00 | $798.55 | $0.00 |
| 2025-12-28 | $0.00 | $394.73 | $0.00 |
| 2025-12-29 | $0.00 | $1,384.02 | $0.00 |
| 2025-12-30 | $0.00 | $456.00 | $0.00 |
| 2025-12-31 | $0.00 | $862.34 | $0.00 |
| 2026-01-01 | $0.00 | $1,834.00 | $0.00 |
| 2026-01-02 | $0.00 | $437.41 | $0.00 |
| 2026-01-03 | $0.00 | $711.80 | $0.00 |
| 2026-01-04 | $0.00 | $5,292.42 | $0.00 |
| 2026-01-05 | $0.00 | $2,231.78 | $0.00 |
| 2026-01-06 | $0.00 | $1,036.41 | $0.00 |
| 2026-01-07 | $0.00 | $2,041.75 | $0.00 |
| 2026-01-08 | $0.00 | $1,995.07 | $0.00 |
| 2026-01-09 | $0.00 | $650.40 | $0.00 |
| 2026-01-10 | $0.00 | $597.12 | $0.00 |
| 2026-01-11 | $0.00 | $717.03 | $0.00 |
| 2026-01-12 | $0.00 | $505.60 | $0.00 |
| 2026-01-13 | $0.00 | $1,240.55 | $0.00 |
| 2026-01-14 | $0.00 | $631.23 | $0.00 |
| 2026-01-15 | $0.00 | $1,892.63 | $0.00 |
| 2026-01-16 | $0.00 | $1,030.88 | $0.00 |
| 2026-01-17 | $0.00 | $1,344.02 | $0.00 |
| 2026-01-18 | $0.00 | $828.25 | $0.00 |
| 2026-01-19 | $0.00 | $513.28 | $0.00 |
| 2026-01-20 | $0.00 | $1,008.11 | $0.00 |
| 2026-01-21 | $0.00 | $1,314.05 | $0.00 |
| 2026-01-22 | $0.00 | $2,654.68 | $0.00 |
| 2026-01-23 | $0.00 | $1,243.59 | $0.00 |
| 2026-01-24 | $0.00 | $2,421.63 | $0.00 |
| 2026-01-25 | $0.00 | $1,324.94 | $0.00 |
| 2026-01-26 | $0.00 | $1,437.64 | $0.00 |
| 2026-01-27 | $0.00 | $3,358.07 | $0.00 |
| 2026-01-28 | $0.00 | $1,318.94 | $0.00 |
| 2026-01-29 | $0.00 | $640.59 | $0.00 |
| 2026-01-30 | $0.00 | $3,167.23 | $0.00 |
| 2026-01-31 | $0.00 | $1,804.70 | $0.00 |
| 2026-02-01 | $0.00 | $1,232.54 | $0.00 |
| 2026-02-02 | $0.00 | $4,982.92 | $0.00 |
| 2026-02-03 | $0.00 | $1,230.21 | $0.00 |
| 2026-02-04 | $0.00 | $1,531.79 | $0.00 |
| 2026-02-05 | $0.00 | $1,260.62 | $0.00 |
| 2026-02-06 | $0.00 | $3,777.37 | $0.00 |
| 2026-02-07 | $0.00 | $2,626.34 | $0.00 |
| 2026-02-08 | $0.00 | $786.94 | $0.00 |
| 2026-02-09 | $0.00 | $1,382.74 | $0.00 |
| 2026-02-10 | $0.00 | $1,987.72 | $0.00 |
| 2026-02-11 | $0.00 | $563.73 | $0.00 |
| 2026-02-12 | $0.00 | $911.14 | $0.00 |
| 2026-02-13 | $0.00 | $613.98 | $0.00 |
| 2026-02-14 | $0.00 | $745.03 | $0.00 |
| 2026-02-15 | $0.00 | $1,234.25 | $0.00 |
| 2026-02-16 | $0.00 | $3,590.73 | $0.00 |
| 2026-02-17 | $0.00 | $787.34 | $0.00 |
| 2026-02-18 | $0.00 | $1,581.89 | $0.00 |
| 2026-02-19 | $0.00 | $237.98 | $0.00 |
| 2026-02-20 | $0.00 | $514.55 | $0.00 |
| 2026-02-21 | $0.00 | $729.44 | $0.00 |
| 2026-02-22 | $0.00 | $290.03 | $0.00 |
| 2026-02-23 | $0.00 | $475.08 | $0.00 |
| 2026-02-24 | $0.00 | $2,119.42 | $0.00 |
| 2026-02-25 | $0.00 | $1,846.31 | $0.00 |
| 2026-02-26 | $0.00 | $1,237.47 | $0.00 |
| 2026-02-27 | $0.00 | $630.25 | $0.00 |
| 2026-02-28 | $0.00 | $369.88 | $0.00 |
| 2026-03-01 | $0.00 | $194.76 | $0.00 |
| 2026-03-02 | $0.00 | $408.45 | $0.00 |
| 2026-03-03 | $0.00 | $2,398.62 | $0.00 |
| 2026-03-04 | $0.00 | $550.39 | $0.00 |
| 2026-03-05 | $0.00 | $1,320.22 | $0.00 |
| 2026-03-06 | $0.00 | $1,102.78 | $0.00 |
| 2026-03-07 | $0.00 | $1,410.88 | $0.00 |
| 2026-03-08 | $0.00 | $310.13 | $0.00 |
| 2026-03-09 | $0.00 | $1,126.31 | $0.00 |
| 2026-03-10 | $0.00 | $1,428.01 | $0.00 |
| 2026-03-11 | $0.00 | $586.00 | $0.00 |
| 2026-03-12 | $0.00 | $1,693.29 | $0.00 |
| 2026-03-13 | $3,650,662.91 | $911.76 | $0.00 |
| 2026-03-14 | $3,660,468.51 | $968.05 | $0.00 |
| 2026-03-15 | $3,792,399.82 | $2,081.50 | $0.00 |
| 2026-03-16 | $3,814,849.47 | $1,625.22 | $0.00 |
| 2026-03-17 | $3,853,789.99 | $2,997.02 | $0.00 |
| 2026-03-18 | $3,847,051.44 | $2,160.61 | $0.00 |
| 2026-03-19 | $3,702,526.76 | $1,062.93 | $0.00 |
| 2026-03-20 | $3,645,417.66 | $2,153.33 | $0.00 |
| 2026-03-21 | $3,638,317.29 | $2,153.34 | $0.00 |
| 2026-03-22 | $3,537,602.35 | $762.30 | $0.00 |
| 2026-03-23 | $3,489,408.51 | $1,043.49 | $0.00 |
| 2026-03-24 | $3,589,276.46 | $295.77 | $0.00 |
| 2026-03-25 | $3,555,279.84 | $426.82 | $0.00 |
| 2026-03-26 | $3,555,824.80 | $990.74 | $0.00 |
| 2026-03-27 | $3,567,914.17 | $898.78 | $0.00 |
| 2026-03-28 | $3,459,312.12 | $1,091.72 | $0.00 |
| 2026-03-29 | $3,399,133.38 | $306.71 | $0.00 |
| 2026-03-30 | $3,309,037.82 | $806.80 | $0.00 |
| 2026-03-31 | $3,389,393.07 | $422.15 | $0.00 |
| 2026-04-01 | $3,413,252.30 | $1,557.86 | $0.00 |
| 2026-04-02 | $3,432,542.88 | $827.11 | $0.00 |
| 2026-04-03 | $3,408,222.19 | $1,049.53 | $0.00 |
| 2026-04-04 | $3,359,147.37 | $510.09 | $0.00 |
| 2026-04-05 | $3,294,937.80 | $625.90 | $0.00 |
| 2026-04-06 | $3,266,342.79 | $435.35 | $0.00 |
| 2026-04-07 | $3,279,840.78 | $409.39 | $0.00 |
| 2026-04-08 | $3,397,479.58 | $83.20 | $0.00 |
| 2026-04-09 | $3,298,913.11 | $255.52 | $0.00 |
| 2026-04-10 | $3,157,598.00 | $2,516.49 | $0.00 |
| 2026-04-11 | $3,407,267.66 | $8,503.62 | $0.00 |
| 2026-04-12 | $3,403,339.07 | $2,836.96 | $0.00 |
| 2026-04-13 | $3,290,598.91 | $350.22 | $0.00 |
| 2026-04-14 | $3,342,809.65 | $920.12 | $0.00 |
| 2026-04-15 | $3,286,171.02 | $1,091.90 | $0.00 |
| 2026-04-16 | $3,257,688.94 | $798.95 | $0.00 |
| 2026-04-17 | $3,480,938.73 | $313.18 | $0.00 |
| 2026-04-18 | $3,401,525.98 | $303.48 | $0.00 |
| 2026-04-19 | $3,321,030.00 | $243.57 | $0.00 |
| 2026-04-20 | $3,336,772.55 | $588.38 | $0.00 |
| 2026-04-21 | $3,318,500.09 | $355.25 | $0.00 |
| 2026-04-22 | $3,285,876.81 | $330.69 | $0.00 |
| 2026-04-23 | $3,313,195.88 | $614.87 | $0.00 |
| 2026-04-24 | $3,305,774.19 | $2,541.94 | $0.00 |
| 2026-04-25 | $3,309,915.58 | $1,384.18 | $0.00 |
| 2026-04-26 | $3,283,645.16 | $89.71 | $0.00 |
| 2026-04-27 | $3,375,797.23 | $147.76 | $0.00 |
| 2026-04-28 | $3,270,509.89 | $222.07 | $0.00 |
| 2026-04-29 | $3,253,663.23 | $1,333.55 | $0.00 |
| 2026-04-30 | $3,203,223.00 | $237.26 | $0.00 |
| 2026-05-01 | $3,212,605.05 | $131.11 | $0.00 |
| 2026-05-02 | $3,239,093.07 | $381.47 | $0.00 |
| 2026-05-03 | $3,241,194.99 | $742.42 | $0.00 |
| 2026-05-04 | $3,212,673.27 | $270.76 | $0.00 |
| 2026-05-05 | $3,226,724.42 | $305.55 | $0.00 |
| 2026-05-06 | $3,334,137.35 | $2,727.05 | $0.00 |
| 2026-05-07 | $3,351,267.32 | $1,030.37 | $0.00 |
| 2026-05-08 | $3,302,084.18 | $419.04 | $0.00 |
| 2026-05-09 | $3,401,914.48 | $107.11 | $0.00 |
| 2026-05-10 | $3,349,676.28 | $1,026.14 | $0.00 |
| 2026-05-11 | $3,622,777.08 | $1,046.05 | $0.00 |
| 2026-05-12 | $3,841,310.69 | $320.02 | $0.00 |
| 2026-05-13 | $3,821,055.31 | $457.19 | $0.00 |
| 2026-05-14 | $3,527,411.05 | $2,062.02 | $0.00 |
| 2026-05-15 | $3,611,301.88 | $1,197.21 | $0.00 |
| 2026-05-16 | $3,538,703.80 | $271.61 | $0.00 |
| 2026-05-17 | $3,439,456.74 | $1,691.39 | $0.00 |
| 2026-05-18 | $3,345,591.95 | $227.87 | $0.00 |
| 2026-05-19 | $3,336,653.08 | $3,678.04 | $0.00 |
| 2026-05-20 | $3,240,285.12 | $817.65 | $0.00 |
| 2026-05-21 | $3,300,456.49 | $1,376.14 | $0.00 |
| 2026-05-22 | $3,300,819.30 | $344.68 | $0.00 |
| 2026-05-23 | $3,315,365.77 | $143.26 | $0.00 |
| 2026-05-24 | $3,350,145.46 | $1,046.02 | $0.00 |
| 2026-05-25 | $3,360,729.47 | $264.86 | $0.00 |
| 2026-05-26 | $3,321,859.47 | $701.25 | $0.00 |
| 2026-05-27 | $3,258,891.70 | $1,811.42 | $0.00 |
| 2026-05-28 | $3,142,424.84 | $369.90 | $0.00 |
| 2026-05-29 | $3,171,760.95 | $552.76 | $0.00 |
| 2026-05-30 | $3,245,638.91 | $160.33 | $0.00 |
| 2026-05-31 | $3,191,550.45 | $929.67 | $0.00 |
| 2026-06-01 | $3,278,771.69 | $231.04 | $0.00 |
| 2026-06-02 | $3,090,888.99 | $471.33 | $0.00 |
| 2026-06-03 | $2,940,128.82 | $401.17 | $0.00 |
| 2026-06-04 | $2,909,239.23 | $142.73 | $0.00 |
| 2026-06-05 | $2,875,235.76 | $441.35 | $0.00 |
| 2026-06-06 | $2,745,501.77 | $3,417.83 | $0.00 |
| 2026-06-07 | $2,728,374.62 | $767.16 | $0.00 |
| 2026-06-08 | $2,917,701.73 | $516.13 | $0.00 |
| 2026-06-09 | $2,980,327.87 | $3,439.68 | $0.00 |
| 2026-06-10 | $2,808,504.18 | $143.77 | $0.00 |
| 2026-06-11 | $2,816,999.31 | $238.14 | $0.00 |
| 2026-06-12 | $2,841,355.48 | $117.09 | $0.00 |
| 2026-06-13 | $2,817,392.35 | $394.94 | $0.00 |
| 2026-06-14 | $2,899,197.11 | $603.18 | $0.00 |
| 2026-06-15 | $2,992,665.59 | $756.30 | $0.00 |
| 2026-06-16 | $2,942,180.14 | $599.86 | $0.00 |
| 2026-06-17 | $2,921,658.16 | $411.63 | $0.00 |
| 2026-06-18 | $2,792,095.33 | $184.67 | $0.00 |
| 2026-06-19 | $2,816,556.93 | $198.31 | $0.00 |
| 2026-06-20 | $2,783,645.08 | $1,288.85 | $0.00 |
| 2026-06-21 | $2,830,526.52 | $367.68 | $0.00 |
| 2026-06-22 | $2,835,224.14 | $281.37 | $0.00 |
| 2026-06-23 | $2,776,601.55 | $729.61 | $0.00 |
| 2026-06-24 | $2,710,874.40 | $415.01 | $0.00 |
| 2026-06-25 | $2,577,371.29 | $281.17 | $0.00 |
| 2026-06-26 | $2,599,113.23 | $1,624.24 | $0.00 |
| 2026-06-27 | $2,597,102.77 | $98.82 | $0.00 |
| 2026-06-28 | $2,569,204.47 | $423.71 | $0.00 |
| 2026-06-29 | $2,532,310.91 | $77.41 | $0.00 |
| 2026-06-30 | $2,548,203.36 | $124.05 | $0.00 |
| 2026-07-01 | $2,578,364.67 | $549.22 | $0.00 |
| 2026-07-02 | $2,652,434.81 | $821.91 | $0.00 |
| 2026-07-03 | $2,666,870.33 | $1,104.02 | $0.00 |
| 2026-07-04 | $2,944,450.84 | $2,114.86 | $0.00 |
| 2026-07-05 | $2,940,420.34 | $399.52 | $0.00 |
| 2026-07-06 | $2,824,974.83 | $162.27 | $0.00 |
| 2026-07-07 | $2,811,574.57 | $3,296.82 | $0.00 |
| 2026-07-08 | $2,669,621.18 | $268.06 | $0.00 |
| 2026-07-09 | $2,639,003.94 | $953.00 | $0.00 |
| 2026-07-10 | $2,729,780.24 | $1,345.78 | $0.00 |
| 2026-07-11 | $2,680,524.11 | $380.42 | $0.00 |
| 2026-07-12 | $2,618,830.93 | $127.00 | $0.00 |
| 2026-07-13 | $2,619,059.74 | $127.66 | $0.00 |
| 2026-07-14 | $2,594,430.99 | $926.89 | $0.00 |
| 2026-07-15 | $2,640,477.49 | $2,354.21 | $0.00 |
| 2026-07-16 | $2,603,525.20 | $321.80 | $0.00 |
| 2026-07-17 | $2,878,730.76 | $1,864.01 | $0.00 |
| 2026-07-18 | $2,904,289.80 | $4,024.02 | $0.00 |
| 2026-07-19 | $2,702,704.61 | $3,006.92 | $0.00 |
| 2026-07-20 | $2,616,419.00 | $273.40 | $0.00 |
| 2026-07-21 | $2,779,225.34 | $165.23 | $0.00 |
| 2026-07-22 | $2,668,186.05 | $523.47 | $0.00 |
| 2026-07-23 | $2,789,353.11 | $219.88 | $0.00 |
| 2026-07-24 | $2,560,518.97 | $369.60 | $0.00 |
| 2026-07-25 | $2,704,802.44 | $465.43 | $0.00 |
| 2026-07-26 | $2,673,164.78 | $111.21 | $0.00 |
| 2026-07-27 | $2,581,406.35 | $202.48 | $0.00 |
| 2026-07-28 | $2,667,777.07 | $582.26 | $0.00 |
| 2026-07-29 | $2,509,824.43 | $32.69 | $0.00 |
| 2026-07-30 | $2,452,357.23 | $554.38 | $0.00 |
| 2026-07-31 | $2,521,026.20 | $831.99 | $0.00 |
| 2026-08-01 | $2,544,564.19 | $111.70 | $0.00 |
| 2026-08-02 | $2,614,397.30 | $244.63 | $0.00 |
| 2026-08-03 | $2,457,185.90 | $35.92 | $0.00 |
| 2026-08-04 | $2,432,086.70 | $79.04 | $0.00 |
| 2026-08-05 | $2,628,747.38 | $46.79 | $0.00 |
| 2026-08-06 | $2,466,011.25 | $970.46 | $0.00 |
| 2026-08-07 | $2,398,642.91 | $1,483.92 | $0.00 |
| 2026-08-08 | $2,385,383.46 | $1,188.08 | $0.00 |
| 2026-08-09 | $2,327,992.59 | $2,464.50 | $0.00 |
| 2026-08-10 | $2,308,181.75 | $182.18 | $0.00 |
| 2026-08-11 | $2,257,643.50 | $191.74 | $0.00 |
| 2026-08-12 | $2,210,980.56 | $257.24 | $0.00 |
| 2026-08-13 | $2,227,418.45 | $313.95 | $0.00 |
| 2026-08-14 | $2,115,507.55 | $808.99 | $0.00 |
| 2026-08-15 | $2,315,473.69 | $270.71 | $0.00 |
| 2026-08-16 | $2,221,960.03 | $259.16 | $0.00 |
| 2026-08-17 | $2,194,757.78 | $692.83 | $0.00 |
| 2026-08-18 | $2,220,990.43 | $390.38 | $0.00 |
| 2026-08-19 | $2,149,382.38 | $555.09 | $0.00 |
| 2026-08-20 | $2,274,015.17 | $80.41 | $0.00 |
| 2026-08-21 | $2,660,587.04 | $46,390.40 | $0.00 |
| 2026-08-22 | $3,264,437.84 | $58,615.55 | $0.00 |
| 2026-08-23 | $2,916,419.59 | $7,665.54 | $0.00 |
| 2026-08-24 | $2,994,809.03 | $3,013.12 | $0.00 |
| 2026-08-25 | $3,082,893.63 | $2,490.42 | $0.00 |
| 2026-08-25 | $3,064,259.89 | $2,599.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
