CaptainBNB CAPTAINBNB #2548
$0.001552 18.74% (1d)
Market Overview
CaptainBNB current market price is $0.001552 with a 24 hour trading volume of $1,401.99K. The total available supply of CaptainBNB is 1.00B CAPTAINBNB with a maximum supply of 1.00B CAPTAINBNB. It has secured Rank 2548 in the cryptocurrency market with a marketcap of $1,552.19K. The CAPTAINBNB price is 77.95% up in the last one hour.
The high price of the CaptainBNB is $0.001555 and low price is $0.00087063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CaptainBNB Rank
2548
CaptainBNB Price
$0.001552
Market Cap
$1,552.19K 18.75%
Fully Diluted Valuation
$1,552.19K
Trading Volume(24h)
$1,401.99K
Circulating Supply
1.00B CAPTAINBNB
Total Supply
1.00B CAPTAINBNB
Max Supply
1.00B CAPTAINBNB
High(24h)
$0.001555
Low(24h)
$0.00087063
All-time High
$0.0146 89.38%
08 Jun 2025
All-time Low
$0.00038875 299.27%
02 Sep 2026
Cryptocurrency CaptainBNB Calculator
Want to convert more cryptocurrencies?
CaptainBNB Price Chart
1h
77.95%
24h
18.74%
7d
109.81%
14d
211.78%
30d
212.86%
60d
144.42%
200d
131.16%
1y
52.77%
CaptainBNB Historical Data
Historical data of CaptainBNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $5,979,367.53 | $786,529.24 | $0.01 |
| 2025-07-17 | $6,536,217.15 | $713,760.18 | $0.01 |
| 2025-07-18 | $7,156,191.57 | $600,947.41 | $0.01 |
| 2025-07-19 | $7,341,579.68 | $769,351.57 | $0.01 |
| 2025-07-20 | $7,407,147.41 | $552,726.28 | $0.01 |
| 2025-07-21 | $7,100,374.32 | $532,526.87 | $0.01 |
| 2025-07-22 | $7,850,462.07 | $600,254.54 | $0.01 |
| 2025-07-23 | $8,491,381.69 | $546,076.86 | $0.01 |
| 2025-07-24 | $8,297,996.49 | $315,752.37 | $0.01 |
| 2025-07-25 | $9,137,921.78 | $329,627.34 | $0.01 |
| 2025-07-26 | $9,594,979.87 | $299,044.16 | $0.01 |
| 2025-07-27 | $9,753,512.55 | $325,778.10 | $0.01 |
| 2025-07-28 | $10,736,761.78 | $337,643.38 | $0.01 |
| 2025-07-29 | $9,764,703.42 | $391,126.98 | $0.01 |
| 2025-07-30 | $9,695,501.66 | $296,430.20 | $0.01 |
| 2025-07-31 | $9,482,743.81 | $393,000.22 | $0.01 |
| 2025-08-01 | $9,138,575.34 | $300,205.77 | $0.01 |
| 2025-08-02 | $8,700,745.25 | $237,318.31 | $0.01 |
| 2025-08-03 | $8,169,890.60 | $249,330.22 | $0.01 |
| 2025-08-04 | $8,676,745.58 | $240,790.63 | $0.01 |
| 2025-08-05 | $10,238,211.29 | $316,603.67 | $0.01 |
| 2025-08-06 | $8,983,534.27 | $292,903.32 | $0.01 |
| 2025-08-07 | $8,424,197.44 | $298,641.94 | $0.01 |
| 2025-08-08 | $9,780,013.53 | $308,609.36 | $0.01 |
| 2025-08-09 | $9,365,089.56 | $246,502.73 | $0.01 |
| 2025-08-10 | $9,464,507.10 | $267,524.81 | $0.01 |
| 2025-08-11 | $9,188,463.96 | $219,502.42 | $0.01 |
| 2025-08-12 | $8,751,688.08 | $235,019.30 | $0.01 |
| 2025-08-13 | $8,933,872.22 | $234,762.72 | $0.01 |
| 2025-08-14 | $9,039,720.51 | $241,332.48 | $0.01 |
| 2025-08-15 | $8,374,750.38 | $115,823.71 | $0.01 |
| 2025-08-16 | $7,821,158.84 | $216,022.47 | $0.01 |
| 2025-08-17 | $8,384,135.20 | $248,768.98 | $0.01 |
| 2025-08-18 | $8,674,471.17 | $257,154.82 | $0.01 |
| 2025-08-19 | $8,928,663.67 | $241,901.78 | $0.01 |
| 2025-08-20 | $8,251,617.84 | $256,470.61 | $0.01 |
| 2025-08-21 | $8,865,192.49 | $221,341.83 | $0.01 |
| 2025-08-22 | $8,218,170.14 | $225,935.34 | $0.01 |
| 2025-08-23 | $9,650,891.03 | $288,697.01 | $0.01 |
| 2025-08-24 | $9,476,864.68 | $242,733.79 | $0.01 |
| 2025-08-25 | $9,279,639.09 | $241,783.53 | $0.01 |
| 2025-08-26 | $8,441,772.96 | $269,208.98 | $0.01 |
| 2025-08-27 | $8,373,973.93 | $226,511.71 | $0.01 |
| 2025-08-28 | $7,682,484.88 | $294,481.65 | $0.01 |
| 2025-08-29 | $7,521,736.12 | $268,293.81 | $0.01 |
| 2025-08-30 | $7,227,680.13 | $238,948.08 | $0.01 |
| 2025-08-31 | $7,299,479.56 | $186,128.22 | $0.01 |
| 2025-09-01 | $7,234,865.64 | $207,984.26 | $0.01 |
| 2025-09-02 | $7,007,990.27 | $212,456.25 | $0.01 |
| 2025-09-03 | $7,291,225.01 | $204,855.12 | $0.01 |
| 2025-09-04 | $6,784,790.36 | $254,181.24 | $0.01 |
| 2025-09-05 | $6,733,997.77 | $200,279.95 | $0.01 |
| 2025-09-06 | $6,829,428.35 | $250,288.72 | $0.01 |
| 2025-09-07 | $6,686,978.35 | $225,124.54 | $0.01 |
| 2025-09-08 | $6,583,725.40 | $178,146.84 | $0.01 |
| 2025-09-09 | $6,398,349.14 | $275,509.00 | $0.01 |
| 2025-09-10 | $6,459,760.82 | $179,242.25 | $0.01 |
| 2025-09-11 | $6,607,599.37 | $196,288.73 | $0.01 |
| 2025-09-12 | $6,410,293.86 | $206,114.32 | $0.01 |
| 2025-09-13 | $6,913,963.57 | $213,473.13 | $0.01 |
| 2025-09-14 | $6,852,263.58 | $212,167.93 | $0.01 |
| 2025-09-15 | $7,273,201.34 | $194,394.50 | $0.01 |
| 2025-09-16 | $6,503,220.78 | $247,863.00 | $0.01 |
| 2025-09-17 | $6,527,866.87 | $197,841.27 | $0.01 |
| 2025-09-18 | $6,650,911.23 | $206,852.65 | $0.01 |
| 2025-09-19 | $6,167,860.77 | $415,607.44 | $0.01 |
| 2025-09-20 | $6,027,170.93 | $213,143.88 | $0.01 |
| 2025-09-21 | $6,232,378.78 | $346,525.72 | $0.01 |
| 2025-09-22 | $5,759,952.37 | $344,222.61 | $0.01 |
| 2025-09-23 | $4,818,679.62 | $408,253.91 | $0.00 |
| 2025-09-24 | $3,803,127.48 | $549,474.28 | $0.00 |
| 2025-09-25 | $3,818,628.75 | $209,323.95 | $0.00 |
| 2025-09-26 | $3,463,532.42 | $214,061.12 | $0.00 |
| 2025-09-27 | $3,238,074.30 | $194,780.76 | $0.00 |
| 2025-09-28 | $2,854,530.21 | $330,131.33 | $0.00 |
| 2025-09-29 | $3,087,696.90 | $156,809.49 | $0.00 |
| 2025-09-30 | $2,932,051.01 | $165,922.80 | $0.00 |
| 2025-10-01 | $2,912,671.34 | $177,776.70 | $0.00 |
| 2025-10-02 | $3,014,830.65 | $146,087.86 | $0.00 |
| 2025-10-03 | $3,587,973.10 | $162,013.84 | $0.00 |
| 2025-10-04 | $5,295,116.69 | $420,404.38 | $0.01 |
| 2025-10-05 | $4,844,148.53 | $270,469.15 | $0.00 |
| 2025-10-06 | $4,180,300.26 | $300,286.24 | $0.00 |
| 2025-10-07 | $4,290,656.65 | $244,293.85 | $0.00 |
| 2025-10-08 | $6,211,475.01 | $885,907.89 | $0.01 |
| 2025-10-09 | $5,610,385.56 | $426,942.18 | $0.01 |
| 2025-10-10 | $4,434,975.43 | $333,057.16 | $0.00 |
| 2025-10-11 | $3,423,058.29 | $251,134.81 | $0.00 |
| 2025-10-12 | $3,428,718.50 | $260,549.37 | $0.00 |
| 2025-10-13 | $3,968,888.37 | $165,057.97 | $0.00 |
| 2025-10-14 | $4,019,250.75 | $233,321.47 | $0.00 |
| 2025-10-15 | $4,714,129.28 | $218,623.79 | $0.00 |
| 2025-10-16 | $3,879,658.75 | $138,672.71 | $0.00 |
| 2025-10-17 | $3,772,278.19 | $180,154.23 | $0.00 |
| 2025-10-18 | $3,534,699.59 | $165,935.66 | $0.00 |
| 2025-10-19 | $3,816,095.12 | $156,915.12 | $0.00 |
| 2025-10-20 | $3,884,046.79 | $135,337.25 | $0.00 |
| 2025-10-21 | $3,512,878.12 | $146,424.22 | $0.00 |
| 2025-10-22 | $3,485,178.09 | $188,023.34 | $0.00 |
| 2025-10-23 | $3,437,597.46 | $179,272.50 | $0.00 |
| 2025-10-24 | $3,476,848.69 | $158,959.75 | $0.00 |
| 2025-10-25 | $3,242,401.17 | $127,509.00 | $0.00 |
| 2025-10-26 | $4,276,900.31 | $225,505.49 | $0.00 |
| 2025-10-27 | $3,922,496.87 | $158,271.51 | $0.00 |
| 2025-10-28 | $3,617,780.83 | $174,881.94 | $0.00 |
| 2025-10-29 | $3,675,317.52 | $178,703.23 | $0.00 |
| 2025-10-30 | $3,957,205.14 | $157,717.30 | $0.00 |
| 2025-10-31 | $4,480,556.42 | $327,027.75 | $0.00 |
| 2025-11-01 | $4,432,638.97 | $168,986.30 | $0.00 |
| 2025-11-02 | $4,284,897.45 | $160,955.70 | $0.00 |
| 2025-11-03 | $4,132,302.78 | $162,295.73 | $0.00 |
| 2025-11-04 | $3,650,902.28 | $170,246.69 | $0.00 |
| 2025-11-05 | $3,509,690.85 | $170,911.79 | $0.00 |
| 2025-11-06 | $2,931,524.09 | $318,097.07 | $0.00 |
| 2025-11-07 | $2,900,108.60 | $224,088.50 | $0.00 |
| 2025-11-08 | $2,987,955.67 | $133,300.46 | $0.00 |
| 2025-11-09 | $2,974,725.73 | $136,913.61 | $0.00 |
| 2025-11-10 | $3,094,352.76 | $149,426.72 | $0.00 |
| 2025-11-11 | $2,945,961.22 | $144,692.14 | $0.00 |
| 2025-11-12 | $2,768,221.89 | $131,182.52 | $0.00 |
| 2025-11-13 | $2,714,892.62 | $127,449.64 | $0.00 |
| 2025-11-14 | $2,657,700.59 | $149,906.45 | $0.00 |
| 2025-11-15 | $2,464,807.97 | $135,442.21 | $0.00 |
| 2025-11-16 | $2,482,858.57 | $112,885.30 | $0.00 |
| 2025-11-17 | $2,384,442.78 | $124,926.43 | $0.00 |
| 2025-11-18 | $2,307,501.77 | $126,320.28 | $0.00 |
| 2025-11-19 | $2,196,138.56 | $132,553.71 | $0.00 |
| 2025-11-20 | $2,069,513.31 | $120,837.84 | $0.00 |
| 2025-11-21 | $1,861,208.84 | $99,848.64 | $0.00 |
| 2025-11-22 | $1,849,621.19 | $116,437.81 | $0.00 |
| 2025-11-23 | $1,837,683.38 | $98,827.99 | $0.00 |
| 2025-11-24 | $1,903,052.56 | $105,569.09 | $0.00 |
| 2025-11-25 | $2,207,473.03 | $128,741.63 | $0.00 |
| 2025-11-26 | $2,204,143.18 | $108,813.06 | $0.00 |
| 2025-11-27 | $2,383,606.74 | $129,272.46 | $0.00 |
| 2025-11-28 | $2,575,260.81 | $124,377.34 | $0.00 |
| 2025-11-29 | $2,563,290.79 | $124,668.97 | $0.00 |
| 2025-11-30 | $2,412,709.37 | $115,416.36 | $0.00 |
| 2025-12-01 | $2,431,033.96 | $114,419.01 | $0.00 |
| 2025-12-02 | $2,234,345.57 | $134,819.45 | $0.00 |
| 2025-12-03 | $2,517,559.78 | $124,136.11 | $0.00 |
| 2025-12-04 | $2,570,464.03 | $122,286.60 | $0.00 |
| 2025-12-05 | $2,592,208.68 | $121,361.69 | $0.00 |
| 2025-12-06 | $2,210,460.86 | $131,604.41 | $0.00 |
| 2025-12-07 | $1,950,532.49 | $154,576.58 | $0.00 |
| 2025-12-08 | $1,984,950.13 | $151,816.78 | $0.00 |
| 2025-12-09 | $1,960,472.95 | $112,196.63 | $0.00 |
| 2025-12-10 | $1,967,777.48 | $110,042.86 | $0.00 |
| 2025-12-11 | $1,969,671.38 | $165,392.55 | $0.00 |
| 2025-12-12 | $1,900,085.92 | $182,676.00 | $0.00 |
| 2025-12-13 | $1,832,368.22 | $206,762.62 | $0.00 |
| 2025-12-14 | $1,922,365.47 | $167,376.71 | $0.00 |
| 2025-12-15 | $1,833,476.29 | $175,351.27 | $0.00 |
| 2025-12-16 | $1,756,526.38 | $169,825.95 | $0.00 |
| 2025-12-17 | $1,509,421.33 | $163,747.17 | $0.00 |
| 2025-12-18 | $1,420,949.89 | $164,453.41 | $0.00 |
| 2025-12-19 | $1,413,341.53 | $147,006.07 | $0.00 |
| 2025-12-20 | $1,489,900.05 | $161,974.11 | $0.00 |
| 2025-12-21 | $1,469,628.33 | $151,856.83 | $0.00 |
| 2025-12-22 | $1,233,053.11 | $171,187.06 | $0.00 |
| 2025-12-23 | $1,311,217.76 | $184,497.36 | $0.00 |
| 2025-12-24 | $1,305,497.32 | $139,584.94 | $0.00 |
| 2025-12-25 | $1,318,920.30 | $139,068.13 | $0.00 |
| 2025-12-26 | $1,317,499.37 | $137,999.56 | $0.00 |
| 2025-12-27 | $1,292,462.42 | $141,176.17 | $0.00 |
| 2025-12-28 | $1,331,751.52 | $132,295.13 | $0.00 |
| 2025-12-29 | $1,283,069.95 | $144,758.69 | $0.00 |
| 2025-12-30 | $1,034,141.33 | $209,003.03 | $0.00 |
| 2025-12-31 | $1,008,009.13 | $126,573.06 | $0.00 |
| 2026-01-01 | $1,132,363.82 | $173,130.86 | $0.00 |
| 2026-01-02 | $1,150,379.14 | $125,300.49 | $0.00 |
| 2026-01-03 | $1,218,260.81 | $132,522.67 | $0.00 |
| 2026-01-04 | $1,214,452.93 | $134,771.71 | $0.00 |
| 2026-01-05 | $1,202,362.69 | $138,368.04 | $0.00 |
| 2026-01-06 | $1,136,343.37 | $137,052.41 | $0.00 |
| 2026-01-07 | $1,243,345.39 | $140,723.62 | $0.00 |
| 2026-01-08 | $1,171,666.64 | $125,342.69 | $0.00 |
| 2026-01-09 | $1,200,532.49 | $145,838.04 | $0.00 |
| 2026-01-10 | $1,209,944.15 | $128,807.01 | $0.00 |
| 2026-01-11 | $1,192,490.84 | $131,025.13 | $0.00 |
| 2026-01-12 | $1,128,466.45 | $134,468.72 | $0.00 |
| 2026-01-13 | $1,105,968.16 | $132,785.38 | $0.00 |
| 2026-01-14 | $1,110,448.24 | $143,873.53 | $0.00 |
| 2026-01-15 | $1,056,139.76 | $136,654.28 | $0.00 |
| 2026-01-16 | $895,067.37 | $157,937.84 | $0.00 |
| 2026-01-17 | $1,064,005.94 | $163,006.44 | $0.00 |
| 2026-01-18 | $1,014,989.33 | $148,640.34 | $0.00 |
| 2026-01-19 | $1,123,638.69 | $129,520.00 | $0.00 |
| 2026-01-20 | $1,154,997.06 | $122,275.95 | $0.00 |
| 2026-01-21 | $1,035,906.47 | $116,313.89 | $0.00 |
| 2026-01-22 | $1,029,028.46 | $123,597.50 | $0.00 |
| 2026-01-23 | $1,026,338.95 | $125,665.54 | $0.00 |
| 2026-01-24 | $1,129,143.50 | $130,374.54 | $0.00 |
| 2026-01-25 | $1,984,819.77 | $333,698.25 | $0.00 |
| 2026-01-26 | $2,052,870.85 | $236,783.26 | $0.00 |
| 2026-01-27 | $2,202,706.68 | $214,074.76 | $0.00 |
| 2026-01-28 | $2,902,865.19 | $133,133.09 | $0.00 |
| 2026-01-29 | $3,950,467.46 | $435,640.97 | $0.00 |
| 2026-01-30 | $3,640,457.36 | $315,196.08 | $0.00 |
| 2026-01-31 | $3,232,650.01 | $296,837.65 | $0.00 |
| 2026-02-01 | $2,297,781.53 | $274,589.09 | $0.00 |
| 2026-02-02 | $1,797,611.51 | $204,037.62 | $0.00 |
| 2026-02-03 | $2,100,179.30 | $204,408.02 | $0.00 |
| 2026-02-04 | $2,071,214.72 | $176,308.00 | $0.00 |
| 2026-02-05 | $1,874,216.20 | $171,252.06 | $0.00 |
| 2026-02-06 | $1,567,125.25 | $198,590.00 | $0.00 |
| 2026-02-07 | $1,720,303.04 | $169,599.99 | $0.00 |
| 2026-02-08 | $1,728,759.78 | $163,215.80 | $0.00 |
| 2026-02-09 | $1,703,357.56 | $158,739.31 | $0.00 |
| 2026-02-10 | $1,604,032.32 | $160,758.51 | $0.00 |
| 2026-02-11 | $1,640,757.77 | $157,525.09 | $0.00 |
| 2026-02-12 | $1,656,283.72 | $131,253.92 | $0.00 |
| 2026-02-13 | $1,623,954.84 | $154,240.08 | $0.00 |
| 2026-02-14 | $1,608,603.21 | $156,595.38 | $0.00 |
| 2026-02-15 | $1,713,344.01 | $154,147.96 | $0.00 |
| 2026-02-16 | $1,630,223.51 | $156,685.33 | $0.00 |
| 2026-02-17 | $1,757,201.90 | $162,629.52 | $0.00 |
| 2026-02-18 | $1,702,019.35 | $162,379.29 | $0.00 |
| 2026-02-19 | $1,691,323.56 | $162,495.02 | $0.00 |
| 2026-02-20 | $1,660,125.42 | $157,579.08 | $0.00 |
| 2026-02-21 | $1,687,428.02 | $157,798.46 | $0.00 |
| 2026-02-22 | $1,716,194.29 | $133,119.44 | $0.00 |
| 2026-02-23 | $1,645,076.22 | $156,843.30 | $0.00 |
| 2026-02-24 | $1,631,341.43 | $154,768.61 | $0.00 |
| 2026-02-25 | $1,606,080.94 | $155,612.74 | $0.00 |
| 2026-02-26 | $1,697,544.23 | $163,943.27 | $0.00 |
| 2026-02-27 | $1,649,239.92 | $168,527.01 | $0.00 |
| 2026-02-28 | $1,659,270.39 | $169,161.62 | $0.00 |
| 2026-03-01 | $1,403,914.62 | $123,240.01 | $0.00 |
| 2026-03-02 | $1,386,875.39 | $90,631.04 | $0.00 |
| 2026-03-03 | $1,478,508.70 | $160,409.57 | $0.00 |
| 2026-03-04 | $1,435,608.04 | $148,912.13 | $0.00 |
| 2026-03-05 | $1,448,061.19 | $161,996.64 | $0.00 |
| 2026-03-06 | $1,428,393.12 | $152,118.15 | $0.00 |
| 2026-03-07 | $1,406,753.54 | $127,674.72 | $0.00 |
| 2026-03-08 | $1,394,609.93 | $136,198.37 | $0.00 |
| 2026-03-09 | $1,387,325.50 | $122,306.35 | $0.00 |
| 2026-03-10 | $1,404,639.59 | $133,532.77 | $0.00 |
| 2026-03-11 | $1,422,639.07 | $137,767.02 | $0.00 |
| 2026-03-12 | $1,426,589.03 | $143,032.94 | $0.00 |
| 2026-03-13 | $1,412,004.09 | $136,163.45 | $0.00 |
| 2026-03-14 | $1,404,957.37 | $136,561.86 | $0.00 |
| 2026-03-15 | $1,459,393.91 | $142,946.93 | $0.00 |
| 2026-03-16 | $1,512,327.55 | $137,685.51 | $0.00 |
| 2026-03-17 | $1,526,800.16 | $142,798.06 | $0.00 |
| 2026-03-18 | $1,535,128.82 | $143,017.23 | $0.00 |
| 2026-03-19 | $1,472,000.63 | $138,935.39 | $0.00 |
| 2026-03-20 | $1,429,517.81 | $135,910.08 | $0.00 |
| 2026-03-21 | $1,452,742.79 | $135,171.20 | $0.00 |
| 2026-03-22 | $1,452,917.19 | $139,007.62 | $0.00 |
| 2026-03-23 | $1,411,647.68 | $139,340.62 | $0.00 |
| 2026-03-24 | $1,693,189.30 | $169,120.90 | $0.00 |
| 2026-03-25 | $1,677,579.02 | $163,396.87 | $0.00 |
| 2026-03-26 | $1,392,331.05 | $178,577.97 | $0.00 |
| 2026-03-27 | $1,343,407.17 | $141,296.44 | $0.00 |
| 2026-03-28 | $1,144,792.39 | $158,303.44 | $0.00 |
| 2026-03-29 | $820,101.41 | $155,241.84 | $0.00 |
| 2026-03-30 | $824,553.73 | $165,555.41 | $0.00 |
| 2026-03-31 | $711,848.69 | $113,752.78 | $0.00 |
| 2026-04-01 | $665,398.78 | $114,806.71 | $0.00 |
| 2026-04-02 | $686,081.33 | $119,516.51 | $0.00 |
| 2026-04-03 | $587,463.04 | $103,094.57 | $0.00 |
| 2026-04-04 | $695,328.33 | $95,658.32 | $0.00 |
| 2026-04-05 | $719,702.28 | $96,620.10 | $0.00 |
| 2026-04-06 | $673,762.52 | $104,727.60 | $0.00 |
| 2026-04-07 | $657,527.23 | $86,075.72 | $0.00 |
| 2026-04-08 | $677,122.10 | $91,449.20 | $0.00 |
| 2026-04-09 | $601,373.33 | $93,325.11 | $0.00 |
| 2026-04-10 | $560,956.31 | $95,172.13 | $0.00 |
| 2026-04-11 | $466,082.65 | $111,684.58 | $0.00 |
| 2026-04-12 | $457,162.49 | $81,085.19 | $0.00 |
| 2026-04-13 | $451,528.95 | $80,732.40 | $0.00 |
| 2026-04-14 | $484,986.46 | $89,375.00 | $0.00 |
| 2026-04-15 | $737,856.32 | $124,235.83 | $0.00 |
| 2026-04-16 | $728,226.12 | $103,996.70 | $0.00 |
| 2026-04-17 | $751,811.50 | $99,787.16 | $0.00 |
| 2026-04-18 | $746,588.46 | $96,945.63 | $0.00 |
| 2026-04-19 | $746,651.62 | $104,632.92 | $0.00 |
| 2026-04-20 | $713,499.78 | $101,594.44 | $0.00 |
| 2026-04-21 | $729,295.20 | $109,954.57 | $0.00 |
| 2026-04-22 | $812,867.13 | $118,194.79 | $0.00 |
| 2026-04-23 | $774,021.42 | $133,668.80 | $0.00 |
| 2026-04-24 | $763,108.34 | $109,889.11 | $0.00 |
| 2026-04-25 | $771,040.28 | $115,755.11 | $0.00 |
| 2026-04-26 | $739,454.82 | $112,844.85 | $0.00 |
| 2026-04-27 | $759,064.91 | $119,839.95 | $0.00 |
| 2026-04-28 | $739,937.24 | $113,572.54 | $0.00 |
| 2026-04-29 | $739,354.63 | $111,173.15 | $0.00 |
| 2026-04-30 | $731,261.01 | $108,582.31 | $0.00 |
| 2026-05-01 | $731,809.82 | $107,250.73 | $0.00 |
| 2026-05-02 | $742,297.37 | $113,736.91 | $0.00 |
| 2026-05-03 | $749,782.50 | $112,398.89 | $0.00 |
| 2026-05-04 | $735,880.95 | $111,971.03 | $0.00 |
| 2026-05-05 | $706,599.03 | $121,569.07 | $0.00 |
| 2026-05-06 | $658,722.87 | $112,637.65 | $0.00 |
| 2026-05-07 | $695,290.55 | $113,827.79 | $0.00 |
| 2026-05-08 | $891,568.38 | $135,124.77 | $0.00 |
| 2026-05-09 | $807,312.45 | $124,418.51 | $0.00 |
| 2026-05-10 | $874,434.51 | $125,602.83 | $0.00 |
| 2026-05-11 | $892,239.13 | $109,718.46 | $0.00 |
| 2026-05-12 | $1,023,709.93 | $104,928.26 | $0.00 |
| 2026-05-13 | $988,223.98 | $118,348.62 | $0.00 |
| 2026-05-14 | $972,223.89 | $126,206.25 | $0.00 |
| 2026-05-15 | $913,769.18 | $110,448.68 | $0.00 |
| 2026-05-16 | $883,277.15 | $108,521.79 | $0.00 |
| 2026-05-17 | $903,736.21 | $111,561.04 | $0.00 |
| 2026-05-18 | $917,086.24 | $104,347.00 | $0.00 |
| 2026-05-19 | $893,693.31 | $105,327.88 | $0.00 |
| 2026-05-20 | $901,486.51 | $105,886.15 | $0.00 |
| 2026-05-21 | $906,809.19 | $103,816.93 | $0.00 |
| 2026-05-22 | $890,071.27 | $112,302.17 | $0.00 |
| 2026-05-23 | $802,850.92 | $105,037.42 | $0.00 |
| 2026-05-24 | $810,458.09 | $104,057.01 | $0.00 |
| 2026-05-25 | $744,241.11 | $98,917.16 | $0.00 |
| 2026-05-26 | $753,008.83 | $96,162.72 | $0.00 |
| 2026-05-27 | $753,584.62 | $98,431.78 | $0.00 |
| 2026-05-28 | $762,838.05 | $95,924.99 | $0.00 |
| 2026-05-29 | $751,194.70 | $101,601.84 | $0.00 |
| 2026-05-30 | $841,905.64 | $60,223.63 | $0.00 |
| 2026-05-31 | $963,110.24 | $61,388.84 | $0.00 |
| 2026-06-01 | $932,581.36 | $59,835.34 | $0.00 |
| 2026-06-02 | $829,481.61 | $69,176.28 | $0.00 |
| 2026-06-03 | $799,677.02 | $63,415.44 | $0.00 |
| 2026-06-04 | $797,580.12 | $58,280.25 | $0.00 |
| 2026-06-05 | $790,678.62 | $57,724.67 | $0.00 |
| 2026-06-06 | $796,169.03 | $57,456.35 | $0.00 |
| 2026-06-07 | $1,039,784.94 | $80,105.14 | $0.00 |
| 2026-06-08 | $948,613.05 | $67,584.22 | $0.00 |
| 2026-06-09 | $1,016,497.25 | $63,601.26 | $0.00 |
| 2026-06-10 | $984,733.26 | $54,268.49 | $0.00 |
| 2026-06-11 | $907,327.16 | $58,101.76 | $0.00 |
| 2026-06-12 | $888,783.93 | $59,592.71 | $0.00 |
| 2026-06-13 | $835,500.16 | $68,981.69 | $0.00 |
| 2026-06-14 | $817,555.59 | $58,958.03 | $0.00 |
| 2026-06-15 | $744,392.21 | $4,342.96 | $0.00 |
| 2026-06-16 | $745,331.99 | $12,323.54 | $0.00 |
| 2026-06-17 | $746,046.18 | $3,024.65 | $0.00 |
| 2026-06-18 | $738,617.90 | $706.04 | $0.00 |
| 2026-06-19 | $701,126.37 | $775.87 | $0.00 |
| 2026-06-20 | $666,848.75 | $1,576.14 | $0.00 |
| 2026-06-21 | $664,256.40 | $1,364.39 | $0.00 |
| 2026-06-22 | $623,025.85 | $1,375.53 | $0.00 |
| 2026-06-23 | $647,165.93 | $2,990.80 | $0.00 |
| 2026-06-24 | $633,751.53 | $511.61 | $0.00 |
| 2026-06-25 | $618,032.80 | $13.73 | $0.00 |
| 2026-06-26 | $621,269.92 | $927.11 | $0.00 |
| 2026-06-27 | $647,469.60 | $2,038.35 | $0.00 |
| 2026-06-28 | $634,255.39 | $255.34 | $0.00 |
| 2026-06-29 | $592,660.35 | $1,397.44 | $0.00 |
| 2026-06-30 | $604,230.80 | $23,814.33 | $0.00 |
| 2026-07-01 | $520,179.07 | $17,159.45 | $0.00 |
| 2026-07-02 | $529,494.71 | $13,763.12 | $0.00 |
| 2026-07-03 | $597,222.49 | $16,555.74 | $0.00 |
| 2026-07-04 | $614,378.37 | $850.65 | $0.00 |
| 2026-07-05 | $680,131.96 | $15,423.50 | $0.00 |
| 2026-07-06 | $686,736.16 | $29,203.78 | $0.00 |
| 2026-07-07 | $607,886.03 | $27,908.14 | $0.00 |
| 2026-07-08 | $603,877.49 | $20,675.09 | $0.00 |
| 2026-07-09 | $533,559.81 | $27,987.33 | $0.00 |
| 2026-07-10 | $536,003.69 | $19,424.43 | $0.00 |
| 2026-07-11 | $541,460.51 | $18,206.93 | $0.00 |
| 2026-07-12 | $542,216.36 | $15,630.15 | $0.00 |
| 2026-07-13 | $528,501.41 | $21,189.34 | $0.00 |
| 2026-07-14 | $521,319.07 | $19,185.78 | $0.00 |
| 2026-07-15 | $536,557.25 | $16,270.78 | $0.00 |
| 2026-07-15 | $530,122.74 | $18,693.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
