Cardstack CARD #3412
$0.00021211 1.56% (1d)
Market Overview
Cardstack current market price is $0.00021211 with a 24 hour trading volume of $29,802. The total available supply of Cardstack is 6.00B CARD. It has secured Rank 3412 in the cryptocurrency market with a marketcap of $636.20K. The CARD price is 1.29% up in the last one hour.
The high price of the Cardstack is $0.00021271 and low price is $0.00018287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cardstack Rank
3412
Cardstack Price
$0.00021211
Market Cap
$636.20K 1.56%
Fully Diluted Valuation
$1,272.69K
Trading Volume(24h)
$29,802
Circulating Supply
3.00B CARD
Total Supply
6.00B CARD
Max Supply
(Not Available)
High(24h)
$0.00021271
Low(24h)
$0.00018287
All-time High
$0.0386 99.45%
11 May 2021
All-time Low
$0.00015157 39.94%
11 Aug 2026
Cryptocurrency Cardstack Calculator
Want to convert more cryptocurrencies?
Cardstack Price Chart
1h
1.29%
24h
1.56%
7d
11.78%
14d
7.33%
30d
1.54%
60d
11.29%
200d
6.66%
1y
46.67%
Cardstack Historical Data
Historical data of Cardstack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,393,618.65 | $34,147.32 | $0.00 |
| 2025-07-17 | $1,674,823.06 | $39,888.39 | $0.00 |
| 2025-07-18 | $1,542,279.42 | $35,985.68 | $0.00 |
| 2025-07-19 | $1,307,004.26 | $52,916.21 | $0.00 |
| 2025-07-20 | $1,195,525.74 | $38,596.17 | $0.00 |
| 2025-07-21 | $1,325,954.00 | $45,577.04 | $0.00 |
| 2025-07-22 | $1,350,452.72 | $45,574.62 | $0.00 |
| 2025-07-23 | $1,167,713.92 | $51,138.93 | $0.00 |
| 2025-07-24 | $1,139,941.16 | $42,415.55 | $0.00 |
| 2025-07-25 | $962,001.43 | $40,802.03 | $0.00 |
| 2025-07-26 | $956,913.83 | $42,003.67 | $0.00 |
| 2025-07-27 | $971,653.35 | $46,754.76 | $0.00 |
| 2025-07-28 | $1,003,658.70 | $42,958.07 | $0.00 |
| 2025-07-29 | $1,116,150.77 | $49,043.49 | $0.00 |
| 2025-07-30 | $1,122,579.94 | $47,668.54 | $0.00 |
| 2025-07-31 | $1,061,331.12 | $43,836.41 | $0.00 |
| 2025-08-01 | $1,168,957.27 | $43,387.39 | $0.00 |
| 2025-08-02 | $1,112,427.92 | $43,259.00 | $0.00 |
| 2025-08-03 | $1,079,541.24 | $43,978.43 | $0.00 |
| 2025-08-04 | $975,575.55 | $37,863.04 | $0.00 |
| 2025-08-05 | $1,039,498.28 | $37,771.21 | $0.00 |
| 2025-08-06 | $1,149,820.77 | $42,288.61 | $0.00 |
| 2025-08-07 | $1,035,044.51 | $41,448.45 | $0.00 |
| 2025-08-08 | $1,086,385.77 | $53,937.47 | $0.00 |
| 2025-08-09 | $1,141,659.69 | $44,910.93 | $0.00 |
| 2025-08-10 | $1,391,666.68 | $52,016.65 | $0.00 |
| 2025-08-11 | $1,397,726.60 | $55,284.15 | $0.00 |
| 2025-08-12 | $1,585,918.68 | $44,246.07 | $0.00 |
| 2025-08-13 | $1,703,085.20 | $24,267.39 | $0.00 |
| 2025-08-14 | $1,770,274.44 | $5,365.10 | $0.00 |
| 2025-08-15 | $1,692,829.85 | $42.21 | $0.00 |
| 2025-08-16 | $1,508,298.09 | $4,740.53 | $0.00 |
| 2025-08-17 | $1,482,091.64 | $929.58 | $0.00 |
| 2025-08-18 | $1,493,771.19 | $45.41 | $0.00 |
| 2025-08-19 | $1,449,253.22 | $23.68 | $0.00 |
| 2025-08-20 | $1,401,743.59 | $151.76 | $0.00 |
| 2025-08-21 | $1,462,803.91 | $1,493.80 | $0.00 |
| 2025-08-22 | $1,430,124.28 | $34.57 | $0.00 |
| 2025-08-23 | $1,621,496.89 | $147.19 | $0.00 |
| 2025-08-24 | $1,595,422.64 | $16.31 | $0.00 |
| 2025-08-25 | $1,572,428.31 | $32,941.23 | $0.00 |
| 2025-08-26 | $1,572,428.31 | $32,941.23 | $0.00 |
| 2025-08-27 | $1,653,488.15 | $53,578.06 | $0.00 |
| 2025-08-28 | $1,374,229.78 | $51,201.34 | $0.00 |
| 2025-08-29 | $1,364,771.34 | $44,801.37 | $0.00 |
| 2025-08-30 | $1,512,975.25 | $50,534.98 | $0.00 |
| 2025-08-31 | $1,328,565.30 | $44,905.78 | $0.00 |
| 2025-09-01 | $1,329,663.69 | $49,503.49 | $0.00 |
| 2025-09-02 | $1,245,261.55 | $42,724.78 | $0.00 |
| 2025-09-03 | $1,429,589.30 | $50,470.28 | $0.00 |
| 2025-09-04 | $1,483,357.21 | $52,686.01 | $0.00 |
| 2025-09-05 | $1,190,701.27 | $56,834.64 | $0.00 |
| 2025-09-06 | $1,192,084.70 | $55,564.86 | $0.00 |
| 2025-09-07 | $1,173,227.35 | $53,584.99 | $0.00 |
| 2025-09-08 | $1,117,217.57 | $47,699.74 | $0.00 |
| 2025-09-09 | $1,128,479.91 | $51,025.17 | $0.00 |
| 2025-09-10 | $1,180,623.99 | $54,960.61 | $0.00 |
| 2025-09-11 | $1,119,501.81 | $48,754.21 | $0.00 |
| 2025-09-12 | $1,154,912.03 | $49,515.24 | $0.00 |
| 2025-09-13 | $1,228,644.59 | $54,442.08 | $0.00 |
| 2025-09-14 | $1,205,031.90 | $54,912.74 | $0.00 |
| 2025-09-15 | $1,262,920.34 | $55,247.38 | $0.00 |
| 2025-09-16 | $1,232,775.29 | $54,108.04 | $0.00 |
| 2025-09-17 | $1,236,614.76 | $54,136.32 | $0.00 |
| 2025-09-18 | $1,121,845.13 | $51,198.55 | $0.00 |
| 2025-09-19 | $1,116,154.98 | $50,831.40 | $0.00 |
| 2025-09-20 | $1,222,540.82 | $56,407.77 | $0.00 |
| 2025-09-21 | $1,229,375.49 | $57,347.66 | $0.00 |
| 2025-09-22 | $1,218,204.13 | $60,481.53 | $0.00 |
| 2025-09-23 | $1,159,597.54 | $52,781.05 | $0.00 |
| 2025-09-24 | $1,012,157.97 | $43,316.06 | $0.00 |
| 2025-09-25 | $1,004,257.39 | $46,591.04 | $0.00 |
| 2025-09-26 | $1,056,871.64 | $47,662.94 | $0.00 |
| 2025-09-27 | $1,098,101.51 | $51,843.62 | $0.00 |
| 2025-09-28 | $1,085,613.18 | $55,088.60 | $0.00 |
| 2025-09-29 | $1,116,178.97 | $53,453.68 | $0.00 |
| 2025-09-30 | $1,136,142.67 | $53,554.57 | $0.00 |
| 2025-10-01 | $1,137,596.35 | $54,061.65 | $0.00 |
| 2025-10-02 | $1,187,453.39 | $58,344.97 | $0.00 |
| 2025-10-03 | $1,085,091.87 | $49,067.41 | $0.00 |
| 2025-10-04 | $1,094,191.10 | $52,293.46 | $0.00 |
| 2025-10-05 | $1,406,391.96 | $67,232.11 | $0.00 |
| 2025-10-06 | $1,533,299.80 | $56,154.28 | $0.00 |
| 2025-10-07 | $1,404,907.76 | $51,278.40 | $0.00 |
| 2025-10-08 | $1,525,862.12 | $58,799.52 | $0.00 |
| 2025-10-09 | $1,463,328.02 | $55,133.94 | $0.00 |
| 2025-10-10 | $1,570,480.83 | $54,505.85 | $0.00 |
| 2025-10-11 | $1,280,167.57 | $43,552.00 | $0.00 |
| 2025-10-12 | $1,350,189.46 | $46,332.90 | $0.00 |
| 2025-10-13 | $1,323,219.10 | $51,648.29 | $0.00 |
| 2025-10-14 | $1,369,745.62 | $46,710.03 | $0.00 |
| 2025-10-15 | $1,507,339.78 | $49,475.47 | $0.00 |
| 2025-10-16 | $1,448,057.35 | $50,410.38 | $0.00 |
| 2025-10-17 | $1,392,000.29 | $50,658.65 | $0.00 |
| 2025-10-18 | $1,150,864.80 | $43,909.24 | $0.00 |
| 2025-10-19 | $1,305,576.80 | $48,478.42 | $0.00 |
| 2025-10-20 | $1,170,354.34 | $46,611.91 | $0.00 |
| 2025-10-21 | $1,322,005.24 | $51,314.71 | $0.00 |
| 2025-10-22 | $1,282,256.62 | $52,288.95 | $0.00 |
| 2025-10-23 | $1,249,335.13 | $44,692.17 | $0.00 |
| 2025-10-24 | $1,225,137.12 | $44,815.70 | $0.00 |
| 2025-10-25 | $1,281,545.42 | $43,866.64 | $0.00 |
| 2025-10-26 | $1,297,387.53 | $44,187.71 | $0.00 |
| 2025-10-27 | $1,277,278.76 | $45,888.48 | $0.00 |
| 2025-10-28 | $1,265,383.72 | $49,561.24 | $0.00 |
| 2025-10-29 | $1,226,636.03 | $42,028.66 | $0.00 |
| 2025-10-30 | $1,355,216.24 | $51,237.91 | $0.00 |
| 2025-10-31 | $1,310,961.20 | $47,898.97 | $0.00 |
| 2025-11-01 | $1,291,449.84 | $47,296.58 | $0.00 |
| 2025-11-02 | $1,186,129.95 | $43,162.46 | $0.00 |
| 2025-11-03 | $1,188,083.43 | $44,685.90 | $0.00 |
| 2025-11-04 | $1,096,013.34 | $37,778.05 | $0.00 |
| 2025-11-05 | $1,128,194.58 | $37,600.00 | $0.00 |
| 2025-11-06 | $1,060,539.44 | $35,891.96 | $0.00 |
| 2025-11-07 | $1,008,330.91 | $36,919.42 | $0.00 |
| 2025-11-08 | $1,192,428.18 | $42,430.96 | $0.00 |
| 2025-11-09 | $1,177,877.34 | $42,822.98 | $0.00 |
| 2025-11-10 | $1,093,220.88 | $39,709.68 | $0.00 |
| 2025-11-11 | $1,158,707.44 | $43,910.50 | $0.00 |
| 2025-11-12 | $979,420.29 | $39,350.83 | $0.00 |
| 2025-11-13 | $973,765.69 | $39,090.10 | $0.00 |
| 2025-11-14 | $1,079,550.97 | $42,657.07 | $0.00 |
| 2025-11-15 | $933,257.68 | $36,883.82 | $0.00 |
| 2025-11-16 | $940,659.77 | $35,390.04 | $0.00 |
| 2025-11-17 | $897,836.25 | $34,003.43 | $0.00 |
| 2025-11-18 | $989,114.72 | $33,849.71 | $0.00 |
| 2025-11-19 | $900,374.14 | $32,999.67 | $0.00 |
| 2025-11-20 | $870,913.64 | $31,290.23 | $0.00 |
| 2025-11-21 | $928,915.81 | $37,509.12 | $0.00 |
| 2025-11-22 | $903,172.45 | $33,419.30 | $0.00 |
| 2025-11-23 | $793,914.47 | $30,464.48 | $0.00 |
| 2025-11-24 | $915,052.80 | $34,328.92 | $0.00 |
| 2025-11-25 | $895,759.21 | $35,606.32 | $0.00 |
| 2025-11-26 | $1,098,778.50 | $46,509.57 | $0.00 |
| 2025-11-27 | $1,127,894.24 | $46,724.85 | $0.00 |
| 2025-11-28 | $1,112,807.94 | $36,988.28 | $0.00 |
| 2025-11-29 | $1,123,196.76 | $39,406.18 | $0.00 |
| 2025-11-30 | $1,119,918.36 | $35,526.16 | $0.00 |
| 2025-12-01 | $1,273,843.85 | $37,930.73 | $0.00 |
| 2025-12-02 | $1,012,517.52 | $33,728.43 | $0.00 |
| 2025-12-03 | $1,083,853.86 | $35,972.23 | $0.00 |
| 2025-12-04 | $1,139,617.71 | $33,412.01 | $0.00 |
| 2025-12-05 | $1,317,270.32 | $42,116.44 | $0.00 |
| 2025-12-06 | $1,254,847.23 | $43,145.48 | $0.00 |
| 2025-12-07 | $1,333,730.97 | $36,388.49 | $0.00 |
| 2025-12-08 | $1,334,566.18 | $36,793.06 | $0.00 |
| 2025-12-09 | $1,565,374.60 | $40,421.38 | $0.00 |
| 2025-12-10 | $1,460,028.44 | $36,305.66 | $0.00 |
| 2025-12-11 | $1,651,448.39 | $43,785.40 | $0.00 |
| 2025-12-12 | $1,618,925.98 | $42,023.43 | $0.00 |
| 2025-12-13 | $1,546,668.98 | $34,957.16 | $0.00 |
| 2025-12-14 | $1,575,851.08 | $39,158.68 | $0.00 |
| 2025-12-15 | $1,532,884.96 | $38,385.55 | $0.00 |
| 2025-12-16 | $1,485,318.44 | $39,270.78 | $0.00 |
| 2025-12-17 | $1,484,092.20 | $37,302.93 | $0.00 |
| 2025-12-18 | $1,384,667.75 | $32,937.45 | $0.00 |
| 2025-12-19 | $1,396,424.67 | $37,630.10 | $0.00 |
| 2025-12-20 | $1,447,034.28 | $38,875.30 | $0.00 |
| 2025-12-21 | $1,440,108.83 | $41,516.66 | $0.00 |
| 2025-12-22 | $1,269,247.02 | $32,479.25 | $0.00 |
| 2025-12-23 | $1,444,375.27 | $37,422.18 | $0.00 |
| 2025-12-24 | $1,439,535.94 | $36,379.23 | $0.00 |
| 2025-12-25 | $1,251,971.62 | $33,046.26 | $0.00 |
| 2025-12-26 | $1,358,106.63 | $38,545.38 | $0.00 |
| 2025-12-27 | $1,218,334.38 | $32,261.96 | $0.00 |
| 2025-12-28 | $1,216,785.41 | $32,350.05 | $0.00 |
| 2025-12-29 | $1,224,946.76 | $35,898.10 | $0.00 |
| 2025-12-30 | $1,379,759.56 | $38,062.75 | $0.00 |
| 2025-12-31 | $1,227,270.83 | $33,074.05 | $0.00 |
| 2026-01-01 | $1,230,509.44 | $34,503.38 | $0.00 |
| 2026-01-02 | $1,357,400.27 | $37,302.33 | $0.00 |
| 2026-01-03 | $1,222,297.55 | $40,848.97 | $0.00 |
| 2026-01-04 | $1,231,889.84 | $38,117.63 | $0.00 |
| 2026-01-05 | $1,092,997.23 | $33,143.74 | $0.00 |
| 2026-01-06 | $1,118,169.40 | $36,359.35 | $0.00 |
| 2026-01-07 | $1,304,102.92 | $35,106.66 | $0.00 |
| 2026-01-08 | $1,102,418.56 | $35,212.16 | $0.00 |
| 2026-01-09 | $1,052,218.25 | $36,020.54 | $0.00 |
| 2026-01-10 | $1,033,697.90 | $32,683.40 | $0.00 |
| 2026-01-11 | $1,028,687.53 | $35,259.65 | $0.00 |
| 2026-01-12 | $1,182,664.93 | $41,602.05 | $0.00 |
| 2026-01-13 | $1,058,294.91 | $41,498.30 | $0.00 |
| 2026-01-14 | $1,276,961.09 | $45,208.13 | $0.00 |
| 2026-01-15 | $1,139,638.69 | $33,369.72 | $0.00 |
| 2026-01-16 | $1,266,987.25 | $41,156.76 | $0.00 |
| 2026-01-17 | $1,269,551.16 | $42,000.63 | $0.00 |
| 2026-01-18 | $1,112,427.27 | $34,429.28 | $0.00 |
| 2026-01-19 | $1,282,516.68 | $42,260.52 | $0.00 |
| 2026-01-20 | $1,088,747.33 | $34,445.06 | $0.00 |
| 2026-01-21 | $1,141,132.15 | $32,996.55 | $0.00 |
| 2026-01-22 | $1,021,277.53 | $33,069.56 | $0.00 |
| 2026-01-23 | $989,323.65 | $34,799.47 | $0.00 |
| 2026-01-24 | $1,031,089.76 | $35,043.63 | $0.00 |
| 2026-01-25 | $1,017,756.90 | $34,287.50 | $0.00 |
| 2026-01-26 | $946,617.48 | $29,400.56 | $0.00 |
| 2026-01-27 | $1,060,424.16 | $35,880.69 | $0.00 |
| 2026-01-28 | $1,096,369.55 | $33,625.01 | $0.00 |
| 2026-01-29 | $1,099,364.45 | $37,646.24 | $0.00 |
| 2026-01-30 | $895,097.42 | $31,687.78 | $0.00 |
| 2026-01-31 | $856,524.75 | $27,174.00 | $0.00 |
| 2026-02-01 | $824,173.43 | $27,297.80 | $0.00 |
| 2026-02-02 | $867,517.53 | $20,803.45 | $0.00 |
| 2026-02-03 | $791,004.83 | $11,763.78 | $0.00 |
| 2026-02-04 | $754,299.58 | $23,727.32 | $0.00 |
| 2026-02-05 | $837,913.71 | $27,345.88 | $0.00 |
| 2026-02-06 | $775,591.94 | $27,683.95 | $0.00 |
| 2026-02-07 | $893,367.81 | $25,284.35 | $0.00 |
| 2026-02-08 | $913,228.85 | $23,688.43 | $0.00 |
| 2026-02-09 | $964,316.20 | $21,978.20 | $0.00 |
| 2026-02-10 | $968,596.37 | $24,415.99 | $0.00 |
| 2026-02-11 | $1,238,474.73 | $25,904.89 | $0.00 |
| 2026-02-12 | $1,041,689.94 | $18,935.64 | $0.00 |
| 2026-02-13 | $1,101,469.09 | $22,518.69 | $0.00 |
| 2026-02-14 | $1,160,456.36 | $24,021.59 | $0.00 |
| 2026-02-15 | $1,258,458.02 | $26,654.94 | $0.00 |
| 2026-02-16 | $1,331,480.64 | $23,657.47 | $0.00 |
| 2026-02-17 | $1,192,080.54 | $22,043.30 | $0.00 |
| 2026-02-18 | $1,336,795.89 | $24,517.67 | $0.00 |
| 2026-02-19 | $1,314,377.69 | $22,692.67 | $0.00 |
| 2026-02-20 | $1,316,052.72 | $23,190.76 | $0.00 |
| 2026-02-21 | $1,330,684.11 | $24,269.25 | $0.00 |
| 2026-02-22 | $1,165,368.43 | $21,826.95 | $0.00 |
| 2026-02-23 | $1,275,005.87 | $25,802.91 | $0.00 |
| 2026-02-24 | $957,454.78 | $24,752.10 | $0.00 |
| 2026-02-25 | $1,084,811.02 | $15,793.03 | $0.00 |
| 2026-02-26 | $1,192,829.98 | $24,625.81 | $0.00 |
| 2026-02-27 | $1,147,832.67 | $23,742.57 | $0.00 |
| 2026-02-28 | $1,058,705.31 | $23,012.58 | $0.00 |
| 2026-03-01 | $913,040.11 | $22,979.39 | $0.00 |
| 2026-03-02 | $903,084.72 | $21,586.64 | $0.00 |
| 2026-03-03 | $910,131.45 | $23,474.63 | $0.00 |
| 2026-03-04 | $885,218.06 | $20,898.54 | $0.00 |
| 2026-03-05 | $1,087,005.31 | $28,787.04 | $0.00 |
| 2026-03-06 | $918,770.91 | $22,701.77 | $0.00 |
| 2026-03-07 | $995,187.86 | $24,988.13 | $0.00 |
| 2026-03-08 | $878,982.13 | $21,129.76 | $0.00 |
| 2026-03-09 | $982,525.55 | $24,998.37 | $0.00 |
| 2026-03-10 | $853,411.17 | $23,289.91 | $0.00 |
| 2026-03-11 | $853,014.46 | $23,733.21 | $0.00 |
| 2026-03-12 | $804,033.96 | $25,563.21 | $0.00 |
| 2026-03-13 | $816,267.04 | $33,637.74 | $0.00 |
| 2026-03-14 | $764,370.96 | $25,500.32 | $0.00 |
| 2026-03-15 | $872,856.25 | $25,560.05 | $0.00 |
| 2026-03-16 | $913,989.92 | $26,976.28 | $0.00 |
| 2026-03-17 | $989,561.63 | $28,933.14 | $0.00 |
| 2026-03-18 | $838,389.50 | $25,830.18 | $0.00 |
| 2026-03-19 | $884,636.03 | $27,731.16 | $0.00 |
| 2026-03-20 | $848,085.76 | $26,961.53 | $0.00 |
| 2026-03-21 | $753,809.45 | $22,964.89 | $0.00 |
| 2026-03-22 | $748,808.59 | $21,854.93 | $0.00 |
| 2026-03-23 | $834,749.71 | $26,955.99 | $0.00 |
| 2026-03-24 | $867,468.12 | $26,217.93 | $0.00 |
| 2026-03-25 | $869,168.55 | $26,482.40 | $0.00 |
| 2026-03-26 | $846,226.10 | $27,907.22 | $0.00 |
| 2026-03-27 | $807,168.52 | $27,459.82 | $0.00 |
| 2026-03-28 | $770,634.28 | $24,598.27 | $0.00 |
| 2026-03-29 | $775,993.45 | $26,454.63 | $0.00 |
| 2026-03-30 | $681,419.15 | $22,832.21 | $0.00 |
| 2026-03-31 | $677,540.11 | $21,704.64 | $0.00 |
| 2026-04-01 | $800,134.53 | $27,546.52 | $0.00 |
| 2026-04-02 | $814,309.45 | $26,067.35 | $0.00 |
| 2026-04-03 | $783,779.47 | $27,355.39 | $0.00 |
| 2026-04-04 | $690,751.53 | $23,585.94 | $0.00 |
| 2026-04-05 | $791,824.22 | $26,525.99 | $0.00 |
| 2026-04-06 | $710,707.15 | $22,371.94 | $0.00 |
| 2026-04-07 | $704,004.16 | $25,313.09 | $0.00 |
| 2026-04-08 | $758,056.92 | $24,703.88 | $0.00 |
| 2026-04-09 | $730,955.02 | $23,704.73 | $0.00 |
| 2026-04-10 | $829,603.59 | $26,732.08 | $0.00 |
| 2026-04-11 | $851,516.92 | $28,519.38 | $0.00 |
| 2026-04-12 | $870,217.41 | $29,806.26 | $0.00 |
| 2026-04-13 | $728,968.76 | $24,640.92 | $0.00 |
| 2026-04-14 | $993,729.90 | $35,130.78 | $0.00 |
| 2026-04-15 | $829,464.71 | $26,552.75 | $0.00 |
| 2026-04-16 | $843,903.90 | $25,332.95 | $0.00 |
| 2026-04-17 | $962,606.85 | $28,106.72 | $0.00 |
| 2026-04-18 | $967,474.38 | $31,690.00 | $0.00 |
| 2026-04-19 | $941,500.56 | $28,909.49 | $0.00 |
| 2026-04-20 | $908,017.88 | $29,885.21 | $0.00 |
| 2026-04-21 | $815,482.68 | $25,508.36 | $0.00 |
| 2026-04-22 | $813,736.14 | $25,104.53 | $0.00 |
| 2026-04-23 | $831,398.76 | $25,688.74 | $0.00 |
| 2026-04-24 | $817,090.36 | $24,092.39 | $0.00 |
| 2026-04-25 | $824,022.88 | $24,992.48 | $0.00 |
| 2026-04-26 | $931,544.91 | $26,449.50 | $0.00 |
| 2026-04-27 | $957,148.49 | $28,091.39 | $0.00 |
| 2026-04-28 | $814,714.88 | $22,683.92 | $0.00 |
| 2026-04-29 | $923,419.54 | $28,188.59 | $0.00 |
| 2026-04-30 | $913,397.84 | $30,864.16 | $0.00 |
| 2026-05-01 | $798,062.13 | $25,900.43 | $0.00 |
| 2026-05-02 | $923,634.75 | $28,549.39 | $0.00 |
| 2026-05-03 | $813,029.74 | $25,994.44 | $0.00 |
| 2026-05-04 | $824,461.22 | $24,780.49 | $0.00 |
| 2026-05-05 | $882,414.28 | $19.99 | $0.00 |
| 2026-05-06 | $889,049.48 | $20.15 | $0.00 |
| 2026-05-09 | $858,523.12 | $495.10 | $0.00 |
| 2026-05-10 | $858,523.12 | $495.10 | $0.00 |
| 2026-05-11 | $857,989.85 | $60.93 | $0.00 |
| 2026-05-12 | $847,613.01 | $540.88 | $0.00 |
| 2026-05-13 | $834,187.41 | $114.59 | $0.00 |
| 2026-05-15 | $816,314.66 | $59.20 | $0.00 |
| 2026-05-16 | $816,314.66 | $59.20 | $0.00 |
| 2026-05-18 | $758,444.53 | $380.01 | $0.00 |
| 2026-05-19 | $758,444.53 | $380.01 | $0.00 |
| 2026-05-20 | $774,966.03 | $1,719.94 | $0.00 |
| 2026-05-21 | $784,681.30 | $392.40 | $0.00 |
| 2026-05-22 | $791,464.28 | $395.82 | $0.00 |
| 2026-05-23 | $753,619.01 | $3.80 | $0.00 |
| 2026-05-24 | $797,294.24 | $644.35 | $0.00 |
| 2026-05-25 | $804,171.16 | $313.21 | $0.00 |
| 2026-05-26 | $806,853.90 | $1.33 | $0.00 |
| 2026-05-27 | $785,366.14 | $392.77 | $0.00 |
| 2026-05-28 | $755,956.15 | $686.10 | $0.00 |
| 2026-05-29 | $780,341.62 | $1,347.61 | $0.00 |
| 2026-05-30 | $780,313.76 | $1,348.04 | $0.00 |
| 2026-05-31 | $764,952.78 | $6.09 | $0.00 |
| 2026-06-01 | $769,264.06 | $6.12 | $0.00 |
| 2026-06-02 | $755,266.53 | $761.03 | $0.00 |
| 2026-06-03 | $725,899.99 | $1,201.05 | $0.00 |
| 2026-06-04 | $703,606.55 | $123.26 | $0.00 |
| 2026-06-05 | $714,586.30 | $633.48 | $0.00 |
| 2026-06-06 | $653,663.90 | $441.78 | $0.00 |
| 2026-06-07 | $645,969.82 | $225.67 | $0.00 |
| 2026-06-08 | $677,994.70 | $225.50 | $0.00 |
| 2026-06-09 | $673,536.53 | $18,836.79 | $0.00 |
| 2026-06-10 | $750,572.05 | $21,196.49 | $0.00 |
| 2026-06-11 | $755,074.53 | $20,117.76 | $0.00 |
| 2026-06-12 | $679,316.54 | $16,565.59 | $0.00 |
| 2026-06-13 | $785,525.62 | $17,298.40 | $0.00 |
| 2026-06-14 | $694,570.24 | $18,363.81 | $0.00 |
| 2026-06-15 | $814,488.14 | $21,698.19 | $0.00 |
| 2026-06-16 | $725,172.11 | $18,552.05 | $0.00 |
| 2026-06-17 | $695,477.37 | $21,064.08 | $0.00 |
| 2026-06-18 | $750,989.22 | $24,280.92 | $0.00 |
| 2026-06-19 | $754,301.22 | $22,121.50 | $0.00 |
| 2026-06-20 | $749,681.62 | $21,024.55 | $0.00 |
| 2026-06-21 | $671,068.29 | $19,425.09 | $0.00 |
| 2026-06-22 | $662,347.38 | $19,677.90 | $0.00 |
| 2026-06-23 | $760,487.15 | $22,525.36 | $0.00 |
| 2026-06-24 | $735,364.64 | $22,208.56 | $0.00 |
| 2026-06-25 | $603,932.01 | $20,227.17 | $0.00 |
| 2026-06-26 | $666,157.19 | $21,053.21 | $0.00 |
| 2026-06-27 | $674,576.72 | $19,221.31 | $0.00 |
| 2026-06-28 | $670,033.63 | $19,513.82 | $0.00 |
| 2026-06-29 | $586,517.07 | $17,833.59 | $0.00 |
| 2026-06-30 | $596,768.82 | $18,621.42 | $0.00 |
| 2026-07-01 | $585,739.08 | $18,448.98 | $0.00 |
| 2026-07-02 | $679,871.08 | $20,872.92 | $0.00 |
| 2026-07-03 | $659,741.19 | $18,901.88 | $0.00 |
| 2026-07-04 | $723,684.97 | $22,501.68 | $0.00 |
| 2026-07-05 | $617,599.48 | $19,470.05 | $0.00 |
| 2026-07-06 | $619,772.10 | $20,199.68 | $0.00 |
| 2026-07-07 | $624,912.81 | $21,284.13 | $0.00 |
| 2026-07-08 | $702,081.18 | $20,349.67 | $0.00 |
| 2026-07-09 | $591,153.00 | $19,124.12 | $0.00 |
| 2026-07-10 | $590,345.35 | $18,614.10 | $0.00 |
| 2026-07-11 | $580,942.06 | $20,603.09 | $0.00 |
| 2026-07-12 | $584,384.76 | $20,629.85 | $0.00 |
| 2026-07-13 | $586,018.44 | $20,064.57 | $0.00 |
| 2026-07-14 | $554,188.09 | $21,189.38 | $0.00 |
| 2026-07-15 | $563,839.84 | $19,615.15 | $0.00 |
| 2026-07-15 | $562,937.69 | $19,715.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
