Cere Network CERE #2490
$0.00018153 1.07% (1d)
Market Overview
Cere Network current market price is $0.00018153 with a 24 hour trading volume of $142.22K. The total available supply of Cere Network is 10.00B CERE. It has secured Rank 2490 in the cryptocurrency market with a marketcap of $1,623.43K. The CERE price is 0.27% up in the last one hour.
The high price of the Cere Network is $0.00018197 and low price is $0.00017793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cere Network Rank
2490
Cere Network Price
$0.00018153
Market Cap
$1,623.43K 1.07%
Fully Diluted Valuation
$1,815.32K
Trading Volume(24h)
$142.22K
Circulating Supply
8.94B CERE
Total Supply
10.00B CERE
Max Supply
(Not Available)
High(24h)
$0.00018197
Low(24h)
$0.00017793
All-time High
$0.471 99.96%
08 Nov 2021
All-time Low
$0.00016578 9.5%
05 Oct 2026
Cryptocurrency Cere Network Calculator
Want to convert more cryptocurrencies?
Cere Network Price Chart
1h
0.27%
24h
1.07%
7d
1.12%
14d
2.02%
30d
10.28%
60d
13.47%
200d
14.1%
1y
74.67%
Cere Network Historical Data
Historical data of Cere Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $8,511,915.53 | $297,016.00 | $0.00 |
| 2025-07-25 | $8,211,919.29 | $306,442.33 | $0.00 |
| 2025-07-26 | $8,070,115.81 | $331,196.98 | $0.00 |
| 2025-07-27 | $8,064,290.47 | $331,100.36 | $0.00 |
| 2025-07-28 | $9,126,384.57 | $346,276.98 | $0.00 |
| 2025-07-29 | $8,208,565.23 | $277,188.03 | $0.00 |
| 2025-07-30 | $7,929,287.41 | $251,667.80 | $0.00 |
| 2025-07-31 | $7,548,301.10 | $254,939.33 | $0.00 |
| 2025-08-01 | $7,495,474.47 | $255,445.87 | $0.00 |
| 2025-08-02 | $7,533,181.04 | $271,059.45 | $0.00 |
| 2025-08-03 | $7,883,011.12 | $274,603.60 | $0.00 |
| 2025-08-04 | $8,115,125.77 | $263,541.56 | $0.00 |
| 2025-08-05 | $8,948,358.09 | $308,719.92 | $0.00 |
| 2025-08-06 | $8,346,381.02 | $265,160.60 | $0.00 |
| 2025-08-07 | $8,119,534.99 | $241,083.88 | $0.00 |
| 2025-08-08 | $8,218,505.46 | $196,891.73 | $0.00 |
| 2025-08-09 | $8,184,414.46 | $128,055.34 | $0.00 |
| 2025-08-10 | $7,934,120.21 | $161,584.77 | $0.00 |
| 2025-08-11 | $7,911,902.37 | $149,490.34 | $0.00 |
| 2025-08-12 | $7,847,166.03 | $195,692.24 | $0.00 |
| 2025-08-13 | $8,286,815.02 | $167,160.55 | $0.00 |
| 2025-08-14 | $8,544,674.25 | $109,000.64 | $0.00 |
| 2025-08-15 | $7,828,870.82 | $142,985.64 | $0.00 |
| 2025-08-16 | $7,915,025.89 | $131,862.60 | $0.00 |
| 2025-08-17 | $7,053,775.10 | $181,156.01 | $0.00 |
| 2025-08-18 | $7,258,876.65 | $214,983.32 | $0.00 |
| 2025-08-19 | $6,679,116.45 | $287,300.90 | $0.00 |
| 2025-08-20 | $6,453,751.24 | $284,990.15 | $0.00 |
| 2025-08-21 | $6,724,920.97 | $294,921.57 | $0.00 |
| 2025-08-22 | $6,598,683.32 | $249,447.35 | $0.00 |
| 2025-08-23 | $6,930,104.60 | $210,891.37 | $0.00 |
| 2025-08-24 | $6,683,403.43 | $203,596.53 | $0.00 |
| 2025-08-25 | $6,928,744.13 | $210,268.79 | $0.00 |
| 2025-08-26 | $6,471,549.87 | $195,692.88 | $0.00 |
| 2025-08-27 | $6,574,392.84 | $185,443.10 | $0.00 |
| 2025-08-28 | $6,537,621.47 | $174,264.07 | $0.00 |
| 2025-08-29 | $6,632,251.28 | $176,040.93 | $0.00 |
| 2025-08-30 | $6,540,448.49 | $123,307.92 | $0.00 |
| 2025-08-31 | $6,471,432.37 | $167,373.60 | $0.00 |
| 2025-09-01 | $6,454,023.71 | $167,195.03 | $0.00 |
| 2025-09-02 | $5,875,893.11 | $186,289.66 | $0.00 |
| 2025-09-03 | $5,962,478.81 | $178,069.06 | $0.00 |
| 2025-09-04 | $5,982,362.89 | $191,136.87 | $0.00 |
| 2025-09-05 | $5,778,374.62 | $182,923.51 | $0.00 |
| 2025-09-06 | $5,853,473.28 | $176,460.93 | $0.00 |
| 2025-09-07 | $5,821,114.59 | $177,331.81 | $0.00 |
| 2025-09-08 | $6,004,341.67 | $185,635.60 | $0.00 |
| 2025-09-09 | $5,958,847.15 | $184,520.50 | $0.00 |
| 2025-09-10 | $5,869,223.00 | $197,528.35 | $0.00 |
| 2025-09-11 | $5,844,518.17 | $170,138.98 | $0.00 |
| 2025-09-12 | $5,861,142.86 | $161,195.24 | $0.00 |
| 2025-09-13 | $5,971,496.74 | $168,134.64 | $0.00 |
| 2025-09-14 | $5,867,806.66 | $186,082.62 | $0.00 |
| 2025-09-15 | $5,730,564.34 | $181,169.16 | $0.00 |
| 2025-09-16 | $5,748,776.90 | $197,646.09 | $0.00 |
| 2025-09-17 | $5,724,152.53 | $175,049.81 | $0.00 |
| 2025-09-18 | $6,155,800.75 | $165,024.31 | $0.00 |
| 2025-09-19 | $6,093,563.78 | $144,399.09 | $0.00 |
| 2025-09-20 | $5,815,161.51 | $132,724.05 | $0.00 |
| 2025-09-21 | $5,887,903.97 | $137,175.85 | $0.00 |
| 2025-09-22 | $5,788,866.93 | $139,141.96 | $0.00 |
| 2025-09-23 | $5,388,245.22 | $175,359.11 | $0.00 |
| 2025-09-24 | $5,284,924.17 | $177,698.30 | $0.00 |
| 2025-09-25 | $5,232,296.16 | $176,674.93 | $0.00 |
| 2025-09-26 | $5,047,703.34 | $155,214.31 | $0.00 |
| 2025-09-27 | $5,147,078.75 | $118,544.40 | $0.00 |
| 2025-09-28 | $5,232,638.41 | $167,808.37 | $0.00 |
| 2025-09-29 | $5,288,241.23 | $195,460.65 | $0.00 |
| 2025-09-30 | $5,305,429.20 | $237,174.60 | $0.00 |
| 2025-10-01 | $5,192,531.78 | $235,847.62 | $0.00 |
| 2025-10-02 | $5,185,386.81 | $146,877.77 | $0.00 |
| 2025-10-03 | $5,209,817.25 | $134,942.67 | $0.00 |
| 2025-10-04 | $5,240,741.19 | $153,573.09 | $0.00 |
| 2025-10-05 | $5,252,421.22 | $187,946.11 | $0.00 |
| 2025-10-06 | $4,922,216.64 | $192,732.55 | $0.00 |
| 2025-10-07 | $4,902,888.73 | $271,726.36 | $0.00 |
| 2025-10-08 | $4,753,849.04 | $207,840.06 | $0.00 |
| 2025-10-09 | $4,597,045.66 | $193,651.29 | $0.00 |
| 2025-10-10 | $4,329,643.17 | $178,398.31 | $0.00 |
| 2025-10-11 | $3,507,113.56 | $130,049.22 | $0.00 |
| 2025-10-12 | $3,575,786.72 | $116,844.85 | $0.00 |
| 2025-10-13 | $3,689,489.69 | $114,742.73 | $0.00 |
| 2025-10-14 | $3,723,883.61 | $115,382.51 | $0.00 |
| 2025-10-15 | $3,553,755.33 | $131,894.90 | $0.00 |
| 2025-10-16 | $3,496,317.38 | $125,689.70 | $0.00 |
| 2025-10-17 | $3,463,103.87 | $139,089.28 | $0.00 |
| 2025-10-18 | $3,618,243.30 | $287,986.41 | $0.00 |
| 2025-10-19 | $4,056,093.91 | $331,941.18 | $0.00 |
| 2025-10-20 | $4,544,197.99 | $315,167.74 | $0.00 |
| 2025-10-21 | $4,348,425.53 | $282,843.03 | $0.00 |
| 2025-10-22 | $4,647,227.97 | $213,054.80 | $0.00 |
| 2025-10-23 | $4,646,793.30 | $201,875.30 | $0.00 |
| 2025-10-24 | $4,709,426.54 | $174,432.69 | $0.00 |
| 2025-10-25 | $5,044,829.06 | $225,087.59 | $0.00 |
| 2025-10-26 | $4,834,285.53 | $173,417.39 | $0.00 |
| 2025-10-27 | $4,888,709.99 | $217,217.62 | $0.00 |
| 2025-10-28 | $4,773,906.30 | $199,497.86 | $0.00 |
| 2025-10-29 | $4,948,905.90 | $178,220.12 | $0.00 |
| 2025-10-30 | $5,040,788.77 | $149,666.88 | $0.00 |
| 2025-10-31 | $4,861,583.19 | $118,330.27 | $0.00 |
| 2025-11-01 | $4,673,509.11 | $113,168.32 | $0.00 |
| 2025-11-02 | $4,603,977.74 | $114,269.98 | $0.00 |
| 2025-11-03 | $4,585,124.29 | $133,479.17 | $0.00 |
| 2025-11-04 | $4,448,388.21 | $115,797.82 | $0.00 |
| 2025-11-05 | $4,356,860.62 | $166,404.75 | $0.00 |
| 2025-11-06 | $4,267,204.32 | $163,282.37 | $0.00 |
| 2025-11-07 | $4,088,309.74 | $144,582.09 | $0.00 |
| 2025-11-08 | $4,185,429.08 | $115,925.95 | $0.00 |
| 2025-11-09 | $4,132,610.78 | $101,201.56 | $0.00 |
| 2025-11-10 | $4,115,666.15 | $98,903.97 | $0.00 |
| 2025-11-11 | $4,137,878.66 | $95,217.14 | $0.00 |
| 2025-11-12 | $4,101,758.99 | $101,097.32 | $0.00 |
| 2025-11-13 | $4,042,573.23 | $73,292.25 | $0.00 |
| 2025-11-14 | $3,999,600.06 | $83,644.04 | $0.00 |
| 2025-11-15 | $3,954,100.58 | $80,194.17 | $0.00 |
| 2025-11-16 | $4,083,382.41 | $77,852.25 | $0.00 |
| 2025-11-17 | $3,920,038.36 | $80,929.58 | $0.00 |
| 2025-11-18 | $3,908,667.90 | $80,275.90 | $0.00 |
| 2025-11-19 | $4,047,251.92 | $79,349.06 | $0.00 |
| 2025-11-20 | $4,069,424.32 | $75,929.05 | $0.00 |
| 2025-11-21 | $4,025,777.69 | $73,100.24 | $0.00 |
| 2025-11-22 | $3,801,224.10 | $103,219.90 | $0.00 |
| 2025-11-23 | $3,688,096.02 | $98,014.67 | $0.00 |
| 2025-11-24 | $3,688,047.30 | $83,317.99 | $0.00 |
| 2025-11-25 | $3,522,053.85 | $98,421.62 | $0.00 |
| 2025-11-26 | $3,494,252.32 | $93,961.79 | $0.00 |
| 2025-11-27 | $3,262,378.13 | $97,353.50 | $0.00 |
| 2025-11-28 | $3,032,408.45 | $135,319.79 | $0.00 |
| 2025-11-29 | $3,073,554.84 | $93,756.18 | $0.00 |
| 2025-11-30 | $3,030,832.13 | $145,802.84 | $0.00 |
| 2025-12-01 | $2,770,644.25 | $84,734.59 | $0.00 |
| 2025-12-02 | $2,555,360.43 | $106,054.62 | $0.00 |
| 2025-12-03 | $2,654,741.15 | $92,396.23 | $0.00 |
| 2025-12-04 | $2,552,881.48 | $87,734.25 | $0.00 |
| 2025-12-05 | $2,533,683.93 | $123,319.63 | $0.00 |
| 2025-12-06 | $2,523,988.98 | $119,148.10 | $0.00 |
| 2025-12-07 | $2,510,420.15 | $131,662.77 | $0.00 |
| 2025-12-08 | $2,479,004.70 | $79,565.68 | $0.00 |
| 2025-12-09 | $2,426,766.99 | $115,948.03 | $0.00 |
| 2025-12-10 | $2,395,219.07 | $137,759.53 | $0.00 |
| 2025-12-11 | $2,356,036.83 | $127,787.17 | $0.00 |
| 2025-12-12 | $2,324,787.44 | $130,839.89 | $0.00 |
| 2025-12-13 | $2,523,086.75 | $179,773.78 | $0.00 |
| 2025-12-14 | $2,546,131.84 | $212,100.37 | $0.00 |
| 2025-12-15 | $2,466,979.29 | $249,015.62 | $0.00 |
| 2025-12-16 | $2,510,589.97 | $195,787.10 | $0.00 |
| 2025-12-17 | $2,474,863.75 | $82,125.92 | $0.00 |
| 2025-12-18 | $2,465,207.75 | $75,282.02 | $0.00 |
| 2025-12-19 | $2,442,677.00 | $75,782.11 | $0.00 |
| 2025-12-20 | $2,476,238.63 | $186,352.65 | $0.00 |
| 2025-12-21 | $2,463,349.05 | $72,694.62 | $0.00 |
| 2025-12-22 | $2,451,949.44 | $74,166.32 | $0.00 |
| 2025-12-23 | $2,459,801.06 | $74,675.07 | $0.00 |
| 2025-12-24 | $2,472,147.97 | $154,380.45 | $0.00 |
| 2025-12-25 | $2,459,029.88 | $262,209.91 | $0.00 |
| 2025-12-26 | $2,437,098.44 | $130,000.97 | $0.00 |
| 2025-12-27 | $2,427,193.36 | $284,151.17 | $0.00 |
| 2025-12-28 | $2,429,836.37 | $147,086.25 | $0.00 |
| 2025-12-29 | $2,407,027.85 | $226,573.75 | $0.00 |
| 2025-12-30 | $2,415,990.32 | $126,116.76 | $0.00 |
| 2025-12-31 | $2,359,424.65 | $179,998.99 | $0.00 |
| 2026-01-01 | $2,346,935.41 | $18,162.40 | $0.00 |
| 2026-01-02 | $2,404,302.44 | $23,914.93 | $0.00 |
| 2026-01-03 | $2,403,345.14 | $21,804.98 | $0.00 |
| 2026-01-04 | $2,431,608.02 | $22,973.75 | $0.00 |
| 2026-01-05 | $2,431,376.62 | $21,465.11 | $0.00 |
| 2026-01-06 | $2,432,133.89 | $117,353.22 | $0.00 |
| 2026-01-07 | $2,384,632.74 | $105,478.95 | $0.00 |
| 2026-01-08 | $2,362,071.79 | $149,655.75 | $0.00 |
| 2026-01-09 | $2,338,631.55 | $238,850.48 | $0.00 |
| 2026-01-10 | $3,688,869.69 | $194,471.97 | $0.00 |
| 2026-01-11 | $4,110,338.72 | $146,730.18 | $0.00 |
| 2026-01-12 | $5,642,408.67 | $78,361.52 | $0.00 |
| 2026-01-13 | $5,764,821.28 | $75,491.75 | $0.00 |
| 2026-01-14 | $5,688,132.77 | $77,128.14 | $0.00 |
| 2026-01-15 | $5,382,115.87 | $85,078.85 | $0.00 |
| 2026-01-16 | $4,582,902.02 | $115,581.95 | $0.00 |
| 2026-01-17 | $4,636,753.36 | $113,401.58 | $0.00 |
| 2026-01-18 | $2,374,840.41 | $42,771.69 | $0.00 |
| 2026-01-19 | $5,398,954.53 | $84,669.93 | $0.00 |
| 2026-01-20 | $5,515,311.81 | $81,510.55 | $0.00 |
| 2026-01-21 | $5,067,813.95 | $94,961.21 | $0.00 |
| 2026-01-22 | $4,767,754.43 | $106,939.69 | $0.00 |
| 2026-01-23 | $4,553,004.07 | $117,225.90 | $0.00 |
| 2026-01-24 | $5,137,527.47 | $92,295.32 | $0.00 |
| 2026-01-25 | $4,625,778.33 | $113,225.09 | $0.00 |
| 2026-01-26 | $4,306,607.83 | $131,689.64 | $0.00 |
| 2026-01-27 | $4,314,281.91 | $130,683.34 | $0.00 |
| 2026-01-28 | $4,536,653.63 | $117,351.14 | $0.00 |
| 2026-01-29 | $4,454,385.14 | $121,508.10 | $0.00 |
| 2026-01-30 | $4,614,456.33 | $112,438.37 | $0.00 |
| 2026-01-31 | $4,556,485.45 | $115,248.68 | $0.00 |
| 2026-02-01 | $4,631,171.78 | $111,064.91 | $0.00 |
| 2026-02-02 | $4,475,898.17 | $118,641.49 | $0.00 |
| 2026-02-03 | $4,448,395.63 | $120,123.72 | $0.00 |
| 2026-02-04 | $4,239,872.95 | $132,033.62 | $0.00 |
| 2026-02-05 | $4,319,878.01 | $126,462.92 | $0.00 |
| 2026-02-06 | $4,397,236.86 | $121,982.57 | $0.00 |
| 2026-02-07 | $4,405,598.51 | $121,247.47 | $0.00 |
| 2026-02-08 | $4,279,924.71 | $126,802.17 | $0.00 |
| 2026-02-09 | $5,071,567.57 | $92,116.27 | $0.00 |
| 2026-02-10 | $3,141,908.69 | $49,985.02 | $0.00 |
| 2026-02-11 | $3,077,119.74 | $52,019.54 | $0.00 |
| 2026-02-12 | $4,426,320.67 | $116,854.93 | $0.00 |
| 2026-02-13 | $4,630,740.91 | $107,350.22 | $0.00 |
| 2026-02-14 | $4,497,830.62 | $112,281.15 | $0.00 |
| 2026-02-15 | $4,794,172.01 | $99,788.66 | $0.00 |
| 2026-02-16 | $4,411,706.73 | $115,794.57 | $0.00 |
| 2026-02-17 | $4,441,580.56 | $113,581.43 | $0.00 |
| 2026-02-18 | $4,251,234.16 | $123,043.46 | $0.00 |
| 2026-02-19 | $4,390,265.94 | $115,552.25 | $0.00 |
| 2026-02-20 | $4,433,780.07 | $111,971.82 | $0.00 |
| 2026-02-21 | $4,330,606.70 | $116,755.15 | $0.00 |
| 2026-02-22 | $4,411,667.55 | $112,996.68 | $0.00 |
| 2026-02-23 | $4,349,180.22 | $115,248.05 | $0.00 |
| 2026-02-24 | $4,622,767.92 | $103,655.02 | $0.00 |
| 2026-02-25 | $4,974,705.56 | $91,764.49 | $0.00 |
| 2026-02-26 | $4,903,088.66 | $93,742.94 | $0.00 |
| 2026-02-27 | $4,584,329.82 | $104,458.08 | $0.00 |
| 2026-02-28 | $4,895,620.40 | $93,834.64 | $0.00 |
| 2026-03-01 | $5,475,724.35 | $78,748.58 | $0.00 |
| 2026-03-02 | $5,005,126.12 | $90,226.93 | $0.00 |
| 2026-03-03 | $4,766,457.60 | $97,449.39 | $0.00 |
| 2026-03-04 | $4,429,282.33 | $109,728.46 | $0.00 |
| 2026-03-05 | $4,724,888.97 | $98,623.45 | $0.00 |
| 2026-03-06 | $4,704,093.90 | $99,227.45 | $0.00 |
| 2026-03-07 | $4,308,906.01 | $113,813.81 | $0.00 |
| 2026-03-08 | $4,319,181.62 | $113,265.43 | $0.00 |
| 2026-03-09 | $4,739,142.87 | $97,294.85 | $0.00 |
| 2026-03-10 | $4,487,244.09 | $106,173.88 | $0.00 |
| 2026-03-11 | $4,402,518.07 | $109,420.66 | $0.00 |
| 2026-03-12 | $2,469,143.80 | $54,489.99 | $0.00 |
| 2026-03-13 | $4,497,373.63 | $105,362.33 | $0.00 |
| 2026-03-14 | $4,470,691.44 | $106,165.01 | $0.00 |
| 2026-03-15 | $4,354,610.38 | $110,731.32 | $0.00 |
| 2026-03-16 | $4,261,216.25 | $114,293.10 | $0.00 |
| 2026-03-17 | $4,285,502.86 | $113,214.16 | $0.00 |
| 2026-03-18 | $4,302,939.38 | $112,442.39 | $0.00 |
| 2026-03-19 | $5,117,747.33 | $85,711.45 | $0.00 |
| 2026-03-20 | $6,015,850.52 | $68,236.01 | $0.00 |
| 2026-03-21 | $1,600,649.07 | $18,487.20 | $0.00 |
| 2026-03-22 | $4,560,910.02 | $101,852.13 | $0.00 |
| 2026-03-23 | $4,336,613.35 | $110,110.22 | $0.00 |
| 2026-03-24 | $4,375,757.83 | $108,558.04 | $0.00 |
| 2026-03-25 | $4,446,685.27 | $105,609.70 | $0.00 |
| 2026-03-26 | $4,339,856.72 | $109,657.73 | $0.00 |
| 2026-03-27 | $4,269,258.67 | $112,290.86 | $0.00 |
| 2026-03-28 | $1,567,115.55 | $103,077.01 | $0.00 |
| 2026-03-29 | $1,563,378.63 | $98,871.34 | $0.00 |
| 2026-03-30 | $1,526,121.92 | $77,030.00 | $0.00 |
| 2026-03-31 | $1,533,611.73 | $95,231.19 | $0.00 |
| 2026-04-01 | $1,517,068.46 | $107,896.33 | $0.00 |
| 2026-04-02 | $1,507,627.30 | $110,639.66 | $0.00 |
| 2026-04-03 | $1,492,285.29 | $84,475.69 | $0.00 |
| 2026-04-04 | $1,476,298.89 | $94,321.54 | $0.00 |
| 2026-04-05 | $1,474,581.25 | $96,615.28 | $0.00 |
| 2026-04-06 | $1,456,654.99 | $89,151.98 | $0.00 |
| 2026-04-07 | $1,452,086.24 | $90,403.42 | $0.00 |
| 2026-04-08 | $1,459,272.88 | $89,545.94 | $0.00 |
| 2026-04-09 | $1,438,850.77 | $96,181.49 | $0.00 |
| 2026-04-10 | $1,421,631.33 | $92,517.84 | $0.00 |
| 2026-04-11 | $1,422,567.26 | $93,029.27 | $0.00 |
| 2026-04-12 | $1,404,693.28 | $93,093.39 | $0.00 |
| 2026-04-13 | $1,385,250.75 | $90,770.52 | $0.00 |
| 2026-04-14 | $1,336,620.94 | $111,994.84 | $0.00 |
| 2026-04-15 | $1,330,633.43 | $73,141.32 | $0.00 |
| 2026-04-16 | $1,345,726.86 | $77,329.53 | $0.00 |
| 2026-04-17 | $1,349,029.96 | $95,909.07 | $0.00 |
| 2026-04-18 | $1,343,790.24 | $88,611.39 | $0.00 |
| 2026-04-19 | $1,343,642.60 | $80,844.48 | $0.00 |
| 2026-04-20 | $1,341,313.82 | $84,751.25 | $0.00 |
| 2026-04-21 | $1,335,590.08 | $83,722.12 | $0.00 |
| 2026-04-22 | $1,334,266.10 | $53,794.90 | $0.00 |
| 2026-04-23 | $1,352,367.93 | $72,083.71 | $0.00 |
| 2026-04-24 | $1,357,561.12 | $73,951.16 | $0.00 |
| 2026-04-25 | $1,368,038.65 | $76,543.11 | $0.00 |
| 2026-04-26 | $1,362,220.32 | $79,194.35 | $0.00 |
| 2026-04-27 | $1,367,401.09 | $85,223.78 | $0.00 |
| 2026-04-28 | $1,368,196.37 | $75,751.79 | $0.00 |
| 2026-04-29 | $1,351,987.32 | $78,282.57 | $0.00 |
| 2026-04-30 | $1,350,251.90 | $66,536.11 | $0.00 |
| 2026-05-01 | $1,356,761.86 | $64,009.48 | $0.00 |
| 2026-05-02 | $1,351,798.45 | $66,209.74 | $0.00 |
| 2026-05-03 | $1,344,822.70 | $73,382.27 | $0.00 |
| 2026-05-04 | $1,355,674.75 | $84,574.84 | $0.00 |
| 2026-05-05 | $1,358,431.15 | $70,188.68 | $0.00 |
| 2026-05-06 | $1,345,336.36 | $74,840.43 | $0.00 |
| 2026-05-07 | $1,361,377.21 | $72,306.75 | $0.00 |
| 2026-05-08 | $1,355,983.83 | $69,037.78 | $0.00 |
| 2026-05-09 | $1,339,221.46 | $67,149.02 | $0.00 |
| 2026-05-10 | $1,352,035.25 | $67,886.57 | $0.00 |
| 2026-05-11 | $1,386,503.21 | $70,197.01 | $0.00 |
| 2026-05-12 | $1,419,682.59 | $95,801.25 | $0.00 |
| 2026-05-13 | $1,394,095.49 | $77,815.97 | $0.00 |
| 2026-05-14 | $1,380,056.04 | $85,946.58 | $0.00 |
| 2026-05-15 | $1,393,847.13 | $91,178.73 | $0.00 |
| 2026-05-16 | $1,365,395.72 | $87,568.45 | $0.00 |
| 2026-05-17 | $1,342,095.60 | $79,594.51 | $0.00 |
| 2026-05-18 | $1,346,619.99 | $74,297.76 | $0.00 |
| 2026-05-19 | $1,341,293.80 | $63,072.11 | $0.00 |
| 2026-05-20 | $1,342,156.19 | $68,488.35 | $0.00 |
| 2026-05-21 | $1,359,902.69 | $68,240.66 | $0.00 |
| 2026-05-22 | $1,365,948.30 | $68,036.89 | $0.00 |
| 2026-05-23 | $1,362,750.50 | $72,039.06 | $0.00 |
| 2026-05-24 | $1,366,371.94 | $73,317.14 | $0.00 |
| 2026-05-25 | $1,344,263.52 | $92,935.03 | $0.00 |
| 2026-05-26 | $1,412,270.61 | $168,814.01 | $0.00 |
| 2026-05-27 | $1,399,652.93 | $60,566.26 | $0.00 |
| 2026-05-28 | $1,383,083.96 | $100,613.40 | $0.00 |
| 2026-05-29 | $1,403,751.77 | $60,080.72 | $0.00 |
| 2026-05-30 | $1,379,908.88 | $50,223.55 | $0.00 |
| 2026-05-31 | $1,396,621.04 | $64,853.97 | $0.00 |
| 2026-06-01 | $1,420,712.14 | $68,911.14 | $0.00 |
| 2026-06-02 | $1,440,862.01 | $53,169.26 | $0.00 |
| 2026-06-03 | $1,420,078.17 | $64,836.06 | $0.00 |
| 2026-06-04 | $1,418,849.19 | $74,784.08 | $0.00 |
| 2026-06-05 | $1,428,426.85 | $55,298.12 | $0.00 |
| 2026-06-06 | $1,413,961.76 | $53,194.56 | $0.00 |
| 2026-06-07 | $1,395,971.54 | $53,151.17 | $0.00 |
| 2026-06-08 | $1,431,681.18 | $54,051.94 | $0.00 |
| 2026-06-09 | $1,405,661.44 | $55,182.22 | $0.00 |
| 2026-06-10 | $1,403,252.49 | $57,452.47 | $0.00 |
| 2026-06-11 | $1,363,231.95 | $59,587.31 | $0.00 |
| 2026-06-12 | $1,398,516.34 | $64,802.21 | $0.00 |
| 2026-06-13 | $1,399,989.32 | $51,054.32 | $0.00 |
| 2026-06-14 | $1,404,896.77 | $51,651.34 | $0.00 |
| 2026-06-15 | $1,395,162.02 | $52,520.68 | $0.00 |
| 2026-06-16 | $1,408,968.66 | $68,129.34 | $0.00 |
| 2026-06-17 | $1,377,401.76 | $69,922.98 | $0.00 |
| 2026-06-18 | $1,400,993.61 | $51,467.36 | $0.00 |
| 2026-06-19 | $1,394,602.16 | $12,092.80 | $0.00 |
| 2026-06-20 | $1,414,265.75 | $22,315.92 | $0.00 |
| 2026-06-21 | $1,418,540.46 | $14,535.64 | $0.00 |
| 2026-06-22 | $1,413,630.66 | $27,080.32 | $0.00 |
| 2026-06-23 | $1,409,951.60 | $4,176.30 | $0.00 |
| 2026-06-24 | $1,403,800.98 | $7,899.15 | $0.00 |
| 2026-06-25 | $1,395,446.98 | $12,821.99 | $0.00 |
| 2026-06-26 | $1,407,146.12 | $3,801.45 | $0.00 |
| 2026-06-27 | $2,063,356.89 | $5,888.26 | $0.00 |
| 2026-06-28 | $2,080,281.37 | $17,568.98 | $0.00 |
| 2026-06-29 | $2,062,300.08 | $6,376.25 | $0.00 |
| 2026-06-30 | $1,426,908.09 | $8,726.61 | $0.00 |
| 2026-07-01 | $1,419,039.51 | $12,958.52 | $0.00 |
| 2026-07-02 | $1,420,573.23 | $6,728.57 | $0.00 |
| 2026-07-03 | $1,426,204.15 | $15,940.27 | $0.00 |
| 2026-07-04 | $1,426,894.24 | $2,599.34 | $0.00 |
| 2026-07-05 | $1,441,803.32 | $683.95 | $0.00 |
| 2026-07-06 | $1,432,090.26 | $13,576.06 | $0.00 |
| 2026-07-07 | $1,419,888.39 | $9,894.32 | $0.00 |
| 2026-07-08 | $1,432,068.69 | $4,528.98 | $0.00 |
| 2026-07-09 | $1,417,682.40 | $2,490.33 | $0.00 |
| 2026-07-10 | $2,073,048.53 | $145.68 | $0.00 |
| 2026-07-11 | $2,058,667.53 | $205.17 | $0.00 |
| 2026-07-12 | $2,076,412.07 | $70.26 | $0.00 |
| 2026-07-13 | $2,059,532.38 | $84.37 | $0.00 |
| 2026-07-14 | $2,055,321.55 | $190.61 | $0.00 |
| 2026-07-15 | $2,029,764.34 | $20,073.12 | $0.00 |
| 2026-07-16 | $2,043,811.58 | $1,791.28 | $0.00 |
| 2026-07-17 | $2,030,721.19 | $725.91 | $0.00 |
| 2026-07-18 | $2,050,991.44 | $5,579.76 | $0.00 |
| 2026-07-19 | $2,071,962.90 | $1,340.30 | $0.00 |
| 2026-07-20 | $2,043,749.27 | $793.40 | $0.00 |
| 2026-07-21 | $2,038,622.45 | $182.88 | $0.00 |
| 2026-07-22 | $2,046,435.37 | $425.54 | $0.00 |
| 2026-07-23 | $2,035,892.36 | $3,172.43 | $0.00 |
| 2026-07-23 | $2,019,912.45 | $253.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
