Chips CHIPS N/A
$0.0000231300 0% (1d)
Market Overview
Chips current market price is $0.0000231300 with a 24 hour trading volume of $14. The total available supply of Chips is 0.93B CHIPS with a maximum supply of 0.93B CHIPS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21,590. The CHIPS price is 0% down in the last one hour.
The high price of the Chips is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chips Rank
(Not Available)
Chips Price
$0.0000231300
Market Cap
$21,590 0%
Fully Diluted Valuation
$21,590
Trading Volume(24h)
$14
Circulating Supply
0.93B CHIPS
Total Supply
0.93B CHIPS
Max Supply
0.93B CHIPS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00047995 95.18%
04 Dec 2024
All-time Low
$0.0000072300 219.98%
27 Mar 2026
Cryptocurrency Chips Calculator
Want to convert more cryptocurrencies?
Chips Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
65.79%
Chips Historical Data
Historical data of Chips past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $80,554.75 | $906.89 | $0.00 |
| 2025-10-12 | $76,780.63 | $84.70 | $0.00 |
| 2025-10-13 | $86,628.87 | $87.19 | $0.00 |
| 2025-10-14 | $89,015.36 | $41.45 | $0.00 |
| 2025-10-15 | $76,668.82 | $1,120.21 | $0.00 |
| 2025-10-16 | $73,250.09 | $220.28 | $0.00 |
| 2025-10-17 | $69,136.84 | $1.44 | $0.00 |
| 2025-10-18 | $63,721.58 | $166.76 | $0.00 |
| 2025-10-19 | $64,954.09 | $151.21 | $0.00 |
| 2025-10-20 | $66,402.19 | $106.54 | $0.00 |
| 2025-10-21 | $66,467.83 | $106.14 | $0.00 |
| 2025-10-22 | $66,176.02 | $105.57 | $0.00 |
| 2025-10-23 | $60,129.85 | $98.67 | $0.00 |
| 2025-10-24 | $64,718.46 | $21.28 | $0.00 |
| 2025-10-25 | $64,285.05 | $89.02 | $0.00 |
| 2025-10-26 | $64,784.64 | $100.82 | $0.00 |
| 2025-10-27 | $67,219.66 | $22.29 | $0.00 |
| 2025-10-28 | $64,594.23 | $1.65 | $0.00 |
| 2025-10-29 | $64,258.56 | $51.34 | $0.00 |
| 2025-10-30 | $63,742.47 | $51.03 | $0.00 |
| 2025-11-01 | $61,500.36 | $54.82 | $0.00 |
| 2025-11-02 | $61,609.38 | $54.08 | $0.00 |
| 2025-11-04 | $61,699.86 | $1.08 | $0.00 |
| 2025-11-05 | $49,837.38 | $5.57 | $0.00 |
| 2025-11-06 | $43,944.66 | $797.58 | $0.00 |
| 2025-11-07 | $42,188.61 | $1.48 | $0.00 |
| 2025-11-08 | $46,509.44 | $241.34 | $0.00 |
| 2025-11-09 | $46,677.18 | $8.30 | $0.00 |
| 2025-11-10 | $47,383.92 | $4.04 | $0.00 |
| 2025-11-17 | $47,383.92 | $21.73 | $0.00 |
| 2025-11-18 | $36,894.85 | $66.08 | $0.00 |
| 2025-11-19 | $37,810.86 | $20.68 | $0.00 |
| 2025-11-20 | $29,947.70 | $674.28 | $0.00 |
| 2025-11-21 | $29,523.48 | $665.19 | $0.00 |
| 2025-11-25 | $27,899.41 | $66.39 | $0.00 |
| 2025-11-26 | $28,041.54 | $66.77 | $0.00 |
| 2025-11-28 | $28,440.59 | $40.07 | $0.00 |
| 2025-11-29 | $27,386.87 | $38.48 | $0.00 |
| 2025-11-30 | $27,223.84 | $1.61 | $0.00 |
| 2025-12-01 | $28,014.75 | $1.91 | $0.00 |
| 2025-12-10 | $25,796.31 | $536.51 | $0.00 |
| 2025-12-11 | $24,752.81 | $534.26 | $0.00 |
| 2025-12-12 | $21,947.73 | $480.82 | $0.00 |
| 2025-12-13 | $21,486.65 | $20.23 | $0.00 |
| 2025-12-26 | $18,450.45 | $14.71 | $0.00 |
| 2025-12-27 | $18,713.32 | $22.51 | $0.00 |
| 2025-12-28 | $19,497.96 | $7.88 | $0.00 |
| 2025-12-30 | $19,497.96 | $1.29 | $0.00 |
| 2026-01-06 | $22,066.98 | $34.25 | $0.00 |
| 2026-01-07 | $22,244.20 | $34.53 | $0.00 |
| 2026-01-10 | $19,470.94 | $143.84 | $0.00 |
| 2026-01-11 | $19,274.85 | $159.33 | $0.00 |
| 2026-01-13 | $19,979.40 | $1.12 | $0.00 |
| 2026-01-14 | $20,296.48 | $1.14 | $0.00 |
| 2026-01-15 | $20,018.13 | $2.77 | $0.00 |
| 2026-01-19 | $17,472.95 | $8.64 | $0.00 |
| 2026-01-20 | $17,573.97 | $8.67 | $0.00 |
| 2026-01-21 | $17,109.37 | $44.69 | $0.00 |
| 2026-01-22 | $17,668.38 | $46.34 | $0.00 |
| 2026-01-24 | $16,658.82 | $89.45 | $0.00 |
| 2026-01-25 | $15,903.14 | $171.63 | $0.00 |
| 2026-01-26 | $14,949.54 | $16.09 | $0.00 |
| 2026-01-27 | $15,482.26 | $20.04 | $0.00 |
| 2026-01-28 | $15,458.73 | $41.54 | $0.00 |
| 2026-01-29 | $15,334.04 | $16.49 | $0.00 |
| 2026-01-31 | $12,793.88 | $6.88 | $0.00 |
| 2026-02-01 | $12,169.04 | $6.18 | $0.00 |
| 2026-02-02 | $12,415.21 | $13.31 | $0.00 |
| 2026-02-03 | $12,606.92 | $13.52 | $0.00 |
| 2026-02-04 | $12,011.58 | $12.87 | $0.00 |
| 2026-02-05 | $12,063.66 | $12.92 | $0.00 |
| 2026-02-10 | $47,365.92 | $34.77 | $0.00 |
| 2026-02-11 | $47,429.22 | $33.66 | $0.00 |
| 2026-02-12 | $49,616.10 | $61.86 | $0.00 |
| 2026-02-13 | $10,590.06 | $13.23 | $0.00 |
| 2026-02-14 | $10,730.55 | $11.55 | $0.00 |
| 2026-02-20 | $47,828.13 | $27.62 | $0.00 |
| 2026-02-21 | $46,916.54 | $27.09 | $0.00 |
| 2026-02-25 | $45,372.87 | $55.22 | $0.00 |
| 2026-02-26 | $10,003.40 | $12.17 | $0.00 |
| 2026-02-27 | $9,928.78 | $10.64 | $0.00 |
| 2026-03-02 | $45,954.85 | $6.42 | $0.00 |
| 2026-03-03 | $46,005.56 | $6.43 | $0.00 |
| 2026-03-04 | $46,316.15 | $11.23 | $0.00 |
| 2026-03-05 | $9,897.53 | $2.40 | $0.00 |
| 2026-03-13 | $38,573.39 | $382.03 | $0.00 |
| 2026-03-14 | $8,692.89 | $86.34 | $0.00 |
| 2026-03-15 | $64,880.32 | $11.32 | $0.00 |
| 2026-03-16 | $8,907.48 | $1.34 | $0.00 |
| 2026-03-17 | $61,196.58 | $70.16 | $0.00 |
| 2026-03-18 | $60,269.72 | $64.56 | $0.00 |
| 2026-03-27 | $7,484.43 | $14.78 | $0.00 |
| 2026-03-28 | $7,168.59 | $15.09 | $0.00 |
| 2026-04-06 | $7,293.74 | $1.10 | $0.00 |
| 2026-04-07 | $7,225.55 | $1.09 | $0.00 |
| 2026-04-09 | $7,327.24 | $1.46 | $0.00 |
| 2026-04-10 | $7,486.81 | $1.49 | $0.00 |
| 2026-04-14 | $7,761.59 | $4.59 | $0.00 |
| 2026-04-15 | $7,212.03 | $4.27 | $0.00 |
| 2026-04-25 | $8,093.19 | $8.93 | $0.00 |
| 2026-04-26 | $8,054.38 | $8.89 | $0.00 |
| 2026-04-27 | $12,022.40 | $546.39 | $0.00 |
| 2026-04-28 | $11,498.07 | $5.18 | $0.00 |
| 2026-04-29 | $13,547.55 | $666.86 | $0.00 |
| 2026-04-30 | $12,847.45 | $174.04 | $0.00 |
| 2026-05-01 | $12,971.73 | $196.55 | $0.00 |
| 2026-05-06 | $14,060.36 | $18.43 | $0.00 |
| 2026-05-07 | $14,913.35 | $183.59 | $0.00 |
| 2026-05-08 | $16,938.13 | $104.86 | $0.00 |
| 2026-05-09 | $19,222.57 | $103.70 | $0.00 |
| 2026-05-10 | $17,867.32 | $94.28 | $0.00 |
| 2026-05-11 | $24,319.23 | $30.84 | $0.00 |
| 2026-05-12 | $23,707.46 | $53.77 | $0.00 |
| 2026-05-13 | $21,642.11 | $24.10 | $0.00 |
| 2026-05-14 | $18,867.94 | $39.78 | $0.00 |
| 2026-05-19 | $17,905.93 | $94.02 | $0.00 |
| 2026-05-20 | $17,159.78 | $90.64 | $0.00 |
| 2026-05-21 | $17,925.08 | $26.32 | $0.00 |
| 2026-05-22 | $19,184.95 | $28.47 | $0.00 |
| 2026-05-25 | $18,316.41 | $20.05 | $0.00 |
| 2026-05-26 | $18,372.47 | $20.12 | $0.00 |
| 2026-05-27 | $20,527.18 | $22.33 | $0.00 |
| 2026-05-28 | $20,433.68 | $23.36 | $0.00 |
| 2026-05-29 | $18,531.20 | $1.14 | $0.00 |
| 2026-06-02 | $18,365.70 | $27.29 | $0.00 |
| 2026-06-03 | $18,327.91 | $27.34 | $0.00 |
| 2026-06-04 | $18,945.76 | $65.72 | $0.00 |
| 2026-06-30 | $14,641.28 | $2.70 | $0.00 |
| 2026-07-01 | $14,910.08 | $42.91 | $0.00 |
| 2026-07-02 | $14,918.54 | $40.18 | $0.00 |
| 2026-07-10 | $15,408.82 | $2.48 | $0.00 |
| 2026-07-11 | $15,694.98 | $3.76 | $0.00 |
| 2026-07-12 | $15,189.74 | $8.38 | $0.00 |
| 2026-07-13 | $14,980.81 | $2.17 | $0.00 |
| 2026-07-15 | $15,241.54 | $1.10 | $0.00 |
| 2026-07-16 | $15,241.57 | $1.10 | $0.00 |
| 2026-07-17 | $14,675.16 | $8.60 | $0.00 |
| 2026-07-18 | $14,483.61 | $2.93 | $0.00 |
| 2026-07-19 | $14,531.07 | $21.73 | $0.00 |
| 2026-07-26 | $14,208.39 | $16.51 | $0.00 |
| 2026-07-27 | $14,328.81 | $15.40 | $0.00 |
| 2026-07-28 | $13,576.09 | $14.59 | $0.00 |
| 2026-08-04 | $13,252.68 | $2.30 | $0.00 |
| 2026-08-05 | $13,327.90 | $3.89 | $0.00 |
| 2026-08-06 | $13,118.52 | $5.24 | $0.00 |
| 2026-08-26 | $14,677.64 | $16.53 | $0.00 |
| 2026-08-27 | $15,104.38 | $17.01 | $0.00 |
| 2026-08-28 | $15,661.28 | $23.96 | $0.00 |
| 2026-08-29 | $16,294.12 | $126.59 | $0.00 |
| 2026-08-30 | $16,316.98 | $127.12 | $0.00 |
| 2026-08-31 | $15,808.18 | $17.27 | $0.00 |
| 2026-09-01 | $14,703.55 | $113.82 | $0.00 |
| 2026-09-10 | $14,577.28 | $3.60 | $0.00 |
| 2026-09-11 | $14,378.73 | $3.37 | $0.00 |
| 2026-09-16 | $13,592.00 | $3.58 | $0.00 |
| 2026-09-17 | $13,765.56 | $4.21 | $0.00 |
| 2026-09-21 | $18,055.22 | $27.63 | $0.00 |
| 2026-09-25 | $23,086.68 | $24.96 | $0.00 |
| 2026-09-26 | $25,080.86 | $27.03 | $0.00 |
| 2026-09-27 | $23,860.07 | $76.77 | $0.00 |
| 2026-09-28 | $28,135.84 | $524.99 | $0.00 |
| 2026-09-29 | $26,371.40 | $3.89 | $0.00 |
| 2026-09-30 | $26,369.25 | $3.89 | $0.00 |
| 2026-10-02 | $25,666.34 | $1.07 | $0.00 |
| 2026-10-03 | $24,794.38 | $1.03 | $0.00 |
| 2026-10-07 | $24,730.23 | $5.04 | $0.00 |
| 2026-10-08 | $24,696.81 | $6.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
