Ciena (Ondo Tokenized) CIENON #3712
$326.11 8.36% (1d)
Market Overview
Ciena (Ondo Tokenized) current market price is $326.11 with a 24 hour trading volume of $228.76K. The total available supply of Ciena (Ondo Tokenized) is 1,440 CIENON. It has secured Rank 3712 in the cryptocurrency market with a marketcap of $469.86K. The CIENON price is 5.33% down in the last one hour.
The high price of the Ciena (Ondo Tokenized) is $363.91 and low price is $326.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ciena (Ondo Tokenized) Rank
3712
Ciena (Ondo Tokenized) Price
$326.11
Market Cap
$469.86K 4.92%
Fully Diluted Valuation
$469.86K
Trading Volume(24h)
$228.76K
Circulating Supply
1,440 CIENON
Total Supply
1,440 CIENON
Max Supply
(Not Available)
High(24h)
$363.91
Low(24h)
$326.41
All-time High
$495.74 34.22%
25 Jun 2026
All-time Low
$312.01 4.52%
03 Sep 2026
Cryptocurrency Ciena (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Ciena (Ondo Tokenized) Price Chart
1h
5.33%
24h
8.36%
7d
6.5%
14d
25.82%
30d
10.8%
60d
18.03%
200d
0%
1y
0%
Ciena (Ondo Tokenized) Historical Data
Historical data of Ciena (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $3,495.27 | $444.18 |
| 2026-06-18 | $0.00 | $3,432.65 | $440.13 |
| 2026-06-19 | $51,933.46 | $39,878.27 | $429.34 |
| 2026-06-22 | $51,712.84 | $19.87 | $427.52 |
| 2026-06-23 | $55,961.86 | $815.12 | $458.34 |
| 2026-06-24 | $56,654.98 | $675.65 | $461.59 |
| 2026-06-25 | $79,880.47 | $20,941.71 | $482.11 |
| 2026-06-26 | $79,132.00 | $1,912.15 | $486.99 |
| 2026-06-27 | $80,029.37 | $3,839.82 | $473.98 |
| 2026-06-29 | $81,712.92 | $1.10 | $483.95 |
| 2026-06-30 | $77,525.72 | $5,352.67 | $477.67 |
| 2026-07-01 | $45,719.17 | $34,148.59 | $491.81 |
| 2026-07-02 | $49,853.19 | $6,970.94 | $461.35 |
| 2026-07-03 | $52,918.84 | $7,676.53 | $422.22 |
| 2026-07-06 | $53,785.77 | $92.49 | $429.13 |
| 2026-07-07 | $58,135.35 | $4,771.07 | $431.18 |
| 2026-07-08 | $150,140.37 | $94,191.22 | $415.23 |
| 2026-07-09 | $156,173.58 | $40,343.19 | $436.81 |
| 2026-07-10 | $158,315.84 | $76,881.17 | $465.36 |
| 2026-07-11 | $159,120.22 | $61,602.08 | $462.12 |
| 2026-07-12 | $158,925.38 | $63,053.81 | $461.56 |
| 2026-07-13 | $159,291.36 | $53,787.00 | $462.62 |
| 2026-07-14 | $173,411.09 | $86,447.05 | $444.19 |
| 2026-07-15 | $182,209.88 | $75,236.70 | $449.36 |
| 2026-07-16 | $187,003.40 | $89,301.82 | $418.42 |
| 2026-07-17 | $191,730.71 | $82,631.84 | $383.52 |
| 2026-07-18 | $186,846.41 | $117,157.87 | $370.08 |
| 2026-07-19 | $188,041.54 | $57,903.97 | $372.45 |
| 2026-07-20 | $190,254.34 | $59,163.42 | $376.83 |
| 2026-07-21 | $190,647.19 | $95,518.45 | $380.77 |
| 2026-07-22 | $164,163.10 | $109,102.08 | $408.44 |
| 2026-07-23 | $171,475.50 | $80,621.44 | $398.76 |
| 2026-07-24 | $220,705.22 | $170,782.00 | $401.65 |
| 2026-07-25 | $310,084.23 | $173,354.24 | $390.43 |
| 2026-07-26 | $309,430.84 | $55,442.05 | $389.61 |
| 2026-07-27 | $309,844.95 | $59,257.20 | $390.13 |
| 2026-07-28 | $288,208.51 | $119,747.76 | $374.36 |
| 2026-07-29 | $294,942.78 | $87,234.33 | $352.39 |
| 2026-07-30 | $275,718.11 | $64,505.38 | $325.25 |
| 2026-07-31 | $295,104.46 | $106,157.73 | $378.95 |
| 2026-08-01 | $288,782.87 | $87,597.41 | $374.13 |
| 2026-08-02 | $290,372.01 | $53,884.53 | $373.50 |
| 2026-08-03 | $298,324.40 | $55,595.86 | $383.73 |
| 2026-08-04 | $291,543.49 | $93,175.94 | $390.18 |
| 2026-08-05 | $296,570.88 | $81,401.68 | $408.02 |
| 2026-08-06 | $306,856.25 | $78,592.97 | $409.17 |
| 2026-08-07 | $292,984.02 | $135,923.42 | $407.46 |
| 2026-08-08 | $260,898.33 | $149,167.37 | $413.19 |
| 2026-08-09 | $259,174.70 | $55,593.72 | $410.46 |
| 2026-08-10 | $265,769.19 | $54,007.20 | $420.91 |
| 2026-08-11 | $281,576.87 | $122,423.02 | $389.22 |
| 2026-08-12 | $283,721.12 | $72,576.35 | $388.35 |
| 2026-08-13 | $270,601.78 | $246,097.96 | $434.15 |
| 2026-08-14 | $312,826.68 | $125,196.26 | $445.02 |
| 2026-08-15 | $361,285.66 | $160,247.04 | $427.57 |
| 2026-08-16 | $360,377.99 | $55,900.69 | $426.50 |
| 2026-08-17 | $362,558.70 | $56,258.27 | $429.08 |
| 2026-08-18 | $352,765.43 | $86,196.23 | $446.35 |
| 2026-08-19 | $376,912.53 | $118,971.94 | $401.79 |
| 2026-08-20 | $404,739.67 | $391,214.48 | $402.96 |
| 2026-08-21 | $393,506.78 | $330,079.48 | $392.08 |
| 2026-08-22 | $400,792.71 | $294,625.52 | $396.98 |
| 2026-08-23 | $401,766.13 | $294,552.94 | $397.95 |
| 2026-08-24 | $401,859.21 | $305,960.31 | $398.04 |
| 2026-08-25 | $394,364.47 | $458,081.55 | $372.01 |
| 2026-08-26 | $398,220.82 | $585,904.80 | $386.96 |
| 2026-08-27 | $398,057.92 | $652,844.31 | $417.19 |
| 2026-08-28 | $392,472.35 | $129,845.42 | $396.74 |
| 2026-08-29 | $392,613.27 | $123,606.51 | $379.03 |
| 2026-08-29 | $391,820.65 | $107,620.31 | $378.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
