Coinbase Wrapped DOGE CBDOGE N/A
$0.0809 2.34% (1d)
Market Overview
Coinbase Wrapped DOGE current market price is $0.0809 with a 24 hour trading volume of $29,475. The total available supply of Coinbase Wrapped DOGE is 137.94M CBDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.16M. The CBDOGE price is 2.12% up in the last one hour.
The high price of the Coinbase Wrapped DOGE is $0.0801 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped DOGE Rank
(Not Available)
Coinbase Wrapped DOGE Price
$0.0809
Market Cap
$11.16M 2.35%
Fully Diluted Valuation
$11.16M
Trading Volume(24h)
$29,475
Circulating Supply
137.94M CBDOGE
Total Supply
137.94M CBDOGE
Max Supply
(Not Available)
High(24h)
$0.0801
Low(24h)
$0.0782
All-time High
$0.306 73.57%
13 Sep 2025
All-time Low
$0.0540 49.79%
03 Feb 2026
Cryptocurrency Coinbase Wrapped DOGE Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped DOGE Price Chart
1h
2.12%
24h
2.34%
7d
3.56%
14d
15.69%
30d
4.68%
60d
3.31%
200d
11.39%
1y
59.86%
Coinbase Wrapped DOGE Historical Data
Historical data of Coinbase Wrapped DOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $2,906,933.66 | $621,591.88 | $0.17 |
| 2025-07-09 | $2,961,709.76 | $250,312.53 | $0.17 |
| 2025-07-10 | $3,140,345.74 | $816,945.53 | $0.18 |
| 2025-07-11 | $3,373,082.71 | $752,044.42 | $0.20 |
| 2025-07-12 | $3,496,771.83 | $3,354,083.08 | $0.20 |
| 2025-07-13 | $3,426,166.66 | $927,320.22 | $0.20 |
| 2025-07-14 | $3,423,698.28 | $670,630.69 | $0.20 |
| 2025-07-15 | $3,418,823.67 | $1,278,664.76 | $0.20 |
| 2025-07-16 | $3,423,444.56 | $746,464.25 | $0.20 |
| 2025-07-17 | $3,686,062.06 | $1,660,604.37 | $0.21 |
| 2025-07-18 | $3,845,327.12 | $2,023,692.24 | $0.22 |
| 2025-07-19 | $3,253,194.95 | $2,399,271.07 | $0.24 |
| 2025-07-20 | $3,383,820.85 | $2,013,183.32 | $0.25 |
| 2025-07-21 | $3,756,239.11 | $2,685,022.11 | $0.27 |
| 2025-07-22 | $3,755,666.44 | $2,328,812.51 | $0.27 |
| 2025-07-23 | $3,726,080.76 | $1,657,618.08 | $0.27 |
| 2025-07-24 | $3,316,948.98 | $1,075,197.33 | $0.24 |
| 2025-07-25 | $3,185,575.18 | $1,433,165.20 | $0.23 |
| 2025-07-26 | $3,266,634.28 | $1,178,959.27 | $0.24 |
| 2025-07-27 | $3,262,897.77 | $478,422.55 | $0.24 |
| 2025-07-28 | $3,362,230.53 | $558,157.84 | $0.24 |
| 2025-07-29 | $3,110,392.41 | $471,006.52 | $0.23 |
| 2025-07-30 | $3,051,142.48 | $452,990.96 | $0.22 |
| 2025-07-31 | $3,043,220.70 | $855,092.45 | $0.22 |
| 2025-08-01 | $2,881,188.70 | $408,732.57 | $0.21 |
| 2025-08-02 | $3,334,114.89 | $1,068,529.17 | $0.20 |
| 2025-08-03 | $3,148,221.81 | $473,485.34 | $0.19 |
| 2025-08-04 | $3,324,102.07 | $226,945.66 | $0.20 |
| 2025-08-05 | $3,490,150.00 | $414,336.78 | $0.21 |
| 2025-08-06 | $3,301,526.09 | $339,947.50 | $0.20 |
| 2025-08-07 | $3,421,481.43 | $212,101.22 | $0.21 |
| 2025-08-08 | $3,687,671.04 | $391,635.17 | $0.22 |
| 2025-08-09 | $3,759,251.99 | $877,137.49 | $0.23 |
| 2025-08-10 | $3,970,084.85 | $1,175,235.27 | $0.24 |
| 2025-08-11 | $3,936,281.46 | $620,814.62 | $0.24 |
| 2025-08-12 | $3,685,320.57 | $765,276.25 | $0.22 |
| 2025-08-13 | $3,904,268.33 | $748,421.90 | $0.24 |
| 2025-08-14 | $4,033,958.62 | $1,514,673.83 | $0.24 |
| 2025-08-15 | $3,663,097.70 | $2,144,563.81 | $0.22 |
| 2025-08-16 | $3,797,154.19 | $1,371,033.62 | $0.23 |
| 2025-08-17 | $3,833,379.60 | $770,611.48 | $0.23 |
| 2025-08-18 | $3,935,737.32 | $632,595.87 | $0.24 |
| 2025-08-19 | $3,719,258.29 | $522,373.10 | $0.22 |
| 2025-08-20 | $3,465,573.38 | $544,210.22 | $0.21 |
| 2025-08-21 | $3,619,391.47 | $934,858.44 | $0.22 |
| 2025-08-22 | $3,546,273.36 | $688,842.63 | $0.21 |
| 2025-08-23 | $3,997,504.74 | $1,006,557.56 | $0.24 |
| 2025-08-24 | $3,921,760.43 | $943,790.47 | $0.24 |
| 2025-08-25 | $3,904,501.36 | $836,280.14 | $0.23 |
| 2025-08-26 | $3,443,534.04 | $697,297.92 | $0.21 |
| 2025-08-27 | $3,640,887.41 | $626,226.83 | $0.22 |
| 2025-08-28 | $3,637,736.83 | $935,090.50 | $0.22 |
| 2025-08-29 | $3,717,145.50 | $723,174.02 | $0.22 |
| 2025-08-30 | $3,550,100.54 | $971,675.15 | $0.21 |
| 2025-08-31 | $3,543,963.72 | $579,992.38 | $0.21 |
| 2025-09-01 | $3,533,433.46 | $421,906.46 | $0.21 |
| 2025-09-02 | $4,110,265.86 | $975,380.99 | $0.21 |
| 2025-09-03 | $4,094,815.61 | $498,592.18 | $0.21 |
| 2025-09-04 | $4,219,811.57 | $481,737.53 | $0.22 |
| 2025-09-05 | $4,139,681.72 | $348,133.81 | $0.21 |
| 2025-09-06 | $4,236,387.94 | $632,044.33 | $0.22 |
| 2025-09-07 | $4,213,052.12 | $496,021.57 | $0.22 |
| 2025-09-08 | $4,422,969.51 | $670,115.20 | $0.23 |
| 2025-09-09 | $4,683,121.16 | $1,103,133.75 | $0.24 |
| 2025-09-10 | $4,655,775.19 | $1,082,091.35 | $0.24 |
| 2025-09-11 | $4,755,312.71 | $1,148,812.13 | $0.25 |
| 2025-09-12 | $4,981,930.33 | $871,712.68 | $0.26 |
| 2025-09-13 | $5,402,414.01 | $1,032,656.13 | $0.28 |
| 2025-09-14 | $4,832,302.62 | $2,434,792.70 | $0.29 |
| 2025-09-15 | $4,662,275.65 | $1,279,774.24 | $0.28 |
| 2025-09-16 | $4,435,756.45 | $1,318,771.48 | $0.27 |
| 2025-09-17 | $4,479,562.45 | $1,287,509.70 | $0.27 |
| 2025-09-18 | $4,682,943.84 | $1,055,902.36 | $0.28 |
| 2025-09-19 | $4,574,882.52 | $1,632,896.87 | $0.28 |
| 2025-09-20 | $4,368,381.83 | $1,139,998.07 | $0.26 |
| 2025-09-21 | $4,460,321.45 | $282,302.53 | $0.27 |
| 2025-09-22 | $4,327,557.32 | $426,152.35 | $0.26 |
| 2025-09-23 | $3,982,466.00 | $898,823.23 | $0.24 |
| 2025-09-24 | $3,998,700.76 | $1,838,432.96 | $0.24 |
| 2025-09-25 | $3,975,275.55 | $856,068.29 | $0.24 |
| 2025-09-26 | $4,239,925.56 | $878,364.96 | $0.22 |
| 2025-09-27 | $4,426,314.54 | $926,420.48 | $0.23 |
| 2025-09-28 | $4,460,056.47 | $305,704.76 | $0.23 |
| 2025-09-29 | $4,570,920.02 | $361,578.03 | $0.24 |
| 2025-09-30 | $4,491,027.57 | $663,310.51 | $0.23 |
| 2025-10-01 | $4,452,271.83 | $688,901.86 | $0.23 |
| 2025-10-02 | $4,748,942.93 | $501,384.57 | $0.25 |
| 2025-10-03 | $5,009,767.08 | $972,023.70 | $0.26 |
| 2025-10-04 | $4,966,372.37 | $256,142.21 | $0.26 |
| 2025-10-05 | $4,759,156.43 | $561,583.97 | $0.25 |
| 2025-10-06 | $4,823,705.40 | $244,117.29 | $0.25 |
| 2025-10-07 | $5,162,494.33 | $271,210.42 | $0.27 |
| 2025-10-08 | $4,774,015.54 | $256,494.57 | $0.25 |
| 2025-10-09 | $4,970,454.85 | $487,957.30 | $0.26 |
| 2025-10-10 | $4,748,692.23 | $322,090.63 | $0.25 |
| 2025-10-11 | $3,964,867.19 | $802,712.79 | $0.21 |
| 2025-10-12 | $4,000,990.61 | $637,266.04 | $0.18 |
| 2025-10-13 | $4,549,921.60 | $420,170.97 | $0.21 |
| 2025-10-14 | $4,732,453.52 | $276,446.56 | $0.21 |
| 2025-10-15 | $4,451,710.04 | $243,624.05 | $0.20 |
| 2025-10-16 | $4,356,856.67 | $223,213.27 | $0.20 |
| 2025-10-17 | $4,124,466.65 | $728,274.26 | $0.19 |
| 2025-10-18 | $4,081,602.14 | $340,291.76 | $0.19 |
| 2025-10-19 | $4,147,719.58 | $63,399.40 | $0.19 |
| 2025-10-20 | $4,249,110.85 | $154,865.72 | $0.19 |
| 2025-10-21 | $4,366,701.42 | $190,698.00 | $0.20 |
| 2025-10-22 | $4,277,591.54 | $441,079.54 | $0.19 |
| 2025-10-23 | $4,152,130.54 | $774,185.93 | $0.19 |
| 2025-10-24 | $4,286,002.11 | $305,312.30 | $0.20 |
| 2025-10-25 | $4,260,536.60 | $216,246.10 | $0.20 |
| 2025-10-26 | $4,292,217.44 | $113,485.73 | $0.20 |
| 2025-10-27 | $4,495,833.14 | $316,585.06 | $0.20 |
| 2025-10-28 | $4,359,183.11 | $331,207.22 | $0.20 |
| 2025-10-29 | $4,209,995.39 | $344,737.21 | $0.19 |
| 2025-10-30 | $4,236,438.34 | $689,734.13 | $0.19 |
| 2025-10-31 | $3,963,402.81 | $681,562.59 | $0.18 |
| 2025-11-01 | $4,088,345.23 | $296,354.81 | $0.19 |
| 2025-11-02 | $4,120,163.27 | $83,740.78 | $0.19 |
| 2025-11-03 | $4,043,398.22 | $284,719.87 | $0.19 |
| 2025-11-04 | $3,620,559.46 | $993,703.27 | $0.17 |
| 2025-11-05 | $3,555,358.35 | $1,754,095.89 | $0.16 |
| 2025-11-06 | $3,610,728.67 | $535,859.31 | $0.17 |
| 2025-11-07 | $3,520,617.69 | $308,262.51 | $0.16 |
| 2025-11-08 | $3,917,009.40 | $1,357,065.02 | $0.18 |
| 2025-11-09 | $3,853,398.38 | $1,874,729.39 | $0.17 |
| 2025-11-10 | $3,897,323.20 | $627,858.86 | $0.18 |
| 2025-11-11 | $4,021,018.97 | $1,334,837.68 | $0.18 |
| 2025-11-12 | $3,750,912.19 | $1,206,323.77 | $0.17 |
| 2025-11-13 | $3,700,812.36 | $668,361.32 | $0.17 |
| 2025-11-14 | $4,150,240.41 | $689,819.71 | $0.16 |
| 2025-11-15 | $3,959,879.70 | $1,325,198.40 | $0.16 |
| 2025-11-16 | $4,152,600.21 | $388,314.49 | $0.16 |
| 2025-11-17 | $4,029,743.62 | $512,700.65 | $0.16 |
| 2025-11-18 | $3,849,003.85 | $820,596.33 | $0.15 |
| 2025-11-19 | $4,092,709.80 | $480,301.16 | $0.16 |
| 2025-11-20 | $3,950,359.75 | $591,249.09 | $0.15 |
| 2025-11-21 | $3,756,592.04 | $674,609.74 | $0.15 |
| 2025-11-22 | $3,545,969.00 | $962,470.62 | $0.14 |
| 2025-11-23 | $3,583,573.45 | $793,845.20 | $0.14 |
| 2025-11-24 | $3,699,948.12 | $531,633.45 | $0.15 |
| 2025-11-25 | $3,837,558.72 | $656,037.78 | $0.15 |
| 2025-11-26 | $3,916,773.64 | $361,599.98 | $0.15 |
| 2025-11-27 | $3,923,130.01 | $577,534.97 | $0.15 |
| 2025-11-28 | $3,852,823.78 | $288,548.40 | $0.15 |
| 2025-11-29 | $3,772,588.93 | $256,010.40 | $0.15 |
| 2025-11-30 | $3,714,819.43 | $114,190.25 | $0.15 |
| 2025-12-01 | $3,739,635.66 | $118,433.82 | $0.15 |
| 2025-12-02 | $3,474,946.45 | $549,497.56 | $0.14 |
| 2025-12-03 | $3,734,975.91 | $167,925.47 | $0.15 |
| 2025-12-04 | $3,853,781.99 | $363,845.41 | $0.15 |
| 2025-12-05 | $3,706,736.98 | $189,970.63 | $0.15 |
| 2025-12-06 | $3,541,552.65 | $269,910.20 | $0.14 |
| 2025-12-07 | $3,582,800.18 | $93,259.56 | $0.14 |
| 2025-12-08 | $3,482,128.97 | $272,355.63 | $0.14 |
| 2025-12-09 | $3,656,547.75 | $181,100.21 | $0.14 |
| 2025-12-10 | $3,763,993.80 | $662,933.08 | $0.15 |
| 2025-12-11 | $3,635,049.96 | $347,821.27 | $0.14 |
| 2025-12-12 | $3,587,470.54 | $145,910.22 | $0.14 |
| 2025-12-13 | $3,478,415.88 | $193,788.45 | $0.14 |
| 2025-12-14 | $4,249,791.52 | $119,876.98 | $0.14 |
| 2025-12-15 | $4,102,435.81 | $119,721.21 | $0.13 |
| 2025-12-16 | $3,929,940.08 | $354,279.20 | $0.13 |
| 2025-12-17 | $4,076,452.57 | $177,094.79 | $0.13 |
| 2025-12-18 | $3,914,539.06 | $223,573.71 | $0.13 |
| 2025-12-19 | $3,733,136.71 | $395,823.31 | $0.12 |
| 2025-12-20 | $4,053,000.35 | $689,841.13 | $0.13 |
| 2025-12-21 | $4,693,478.40 | $131,251.85 | $0.13 |
| 2025-12-22 | $4,769,853.45 | $165,046.27 | $0.13 |
| 2025-12-23 | $4,808,241.60 | $249,678.32 | $0.13 |
| 2025-12-24 | $4,660,536.08 | $219,021.41 | $0.13 |
| 2025-12-25 | $4,624,411.04 | $156,987.33 | $0.13 |
| 2025-12-26 | $4,436,437.47 | $169,781.15 | $0.12 |
| 2025-12-27 | $4,360,934.35 | $177,061.36 | $0.12 |
| 2025-12-28 | $4,480,878.97 | $138,961.00 | $0.12 |
| 2025-12-29 | $4,448,368.63 | $77,193.95 | $0.12 |
| 2025-12-30 | $4,421,992.45 | $174,452.78 | $0.12 |
| 2025-12-31 | $4,409,637.45 | $96,262.90 | $0.12 |
| 2026-01-01 | $4,176,834.06 | $209,136.57 | $0.12 |
| 2026-01-02 | $4,571,087.40 | $640,987.79 | $0.13 |
| 2026-01-03 | $5,170,061.73 | $1,300,087.41 | $0.14 |
| 2026-01-04 | $5,210,339.87 | $861,460.23 | $0.15 |
| 2026-01-05 | $5,340,512.49 | $1,556,927.59 | $0.15 |
| 2026-01-06 | $5,515,788.64 | $1,210,235.39 | $0.15 |
| 2026-01-07 | $5,427,044.33 | $1,065,592.45 | $0.15 |
| 2026-01-08 | $5,324,758.33 | $691,322.43 | $0.15 |
| 2026-01-09 | $5,121,165.10 | $451,190.46 | $0.14 |
| 2026-01-10 | $5,100,414.82 | $531,798.21 | $0.14 |
| 2026-01-11 | $5,001,802.55 | $78,973.14 | $0.14 |
| 2026-01-12 | $4,899,288.46 | $331,810.19 | $0.14 |
| 2026-01-13 | $4,950,646.56 | $472,361.91 | $0.14 |
| 2026-01-14 | $5,401,465.49 | $646,086.32 | $0.15 |
| 2026-01-15 | $5,254,037.32 | $689,436.85 | $0.15 |
| 2026-01-16 | $5,035,925.53 | $374,253.47 | $0.14 |
| 2026-01-17 | $4,905,102.48 | $221,803.57 | $0.14 |
| 2026-01-18 | $4,959,629.90 | $143,737.26 | $0.14 |
| 2026-01-19 | $4,748,243.90 | $251,058.19 | $0.13 |
| 2026-01-20 | $4,662,632.10 | $468,380.66 | $0.13 |
| 2026-01-21 | $4,447,660.89 | $378,451.84 | $0.12 |
| 2026-01-22 | $4,545,195.30 | $359,760.64 | $0.13 |
| 2026-01-23 | $4,450,763.36 | $205,184.06 | $0.13 |
| 2026-01-24 | $4,451,025.13 | $292,200.72 | $0.12 |
| 2026-01-25 | $4,445,623.73 | $60,734.26 | $0.12 |
| 2026-01-26 | $4,309,730.30 | $142,843.71 | $0.12 |
| 2026-01-27 | $4,381,597.17 | $213,678.99 | $0.12 |
| 2026-01-28 | $4,509,718.13 | $330,783.27 | $0.13 |
| 2026-01-29 | $4,468,028.46 | $277,500.44 | $0.12 |
| 2026-01-30 | $4,156,107.51 | $359,593.27 | $0.12 |
| 2026-01-31 | $4,141,726.67 | $438,559.93 | $0.12 |
| 2026-02-01 | $3,774,953.13 | $476,703.00 | $0.11 |
| 2026-02-02 | $3,773,510.24 | $342,527.97 | $0.10 |
| 2026-02-03 | $3,904,178.03 | $765,548.17 | $0.11 |
| 2026-02-04 | $3,725,752.43 | $953,331.32 | $0.10 |
| 2026-02-05 | $3,750,157.15 | $387,417.21 | $0.10 |
| 2026-02-06 | $3,197,151.66 | $1,364,172.39 | $0.09 |
| 2026-02-07 | $3,541,566.03 | $495,267.54 | $0.10 |
| 2026-02-08 | $3,515,868.54 | $233,696.65 | $0.10 |
| 2026-02-09 | $3,451,539.51 | $132,906.44 | $0.10 |
| 2026-02-10 | $3,412,256.35 | $129,331.63 | $0.09 |
| 2026-02-11 | $3,328,315.64 | $78,129.79 | $0.09 |
| 2026-02-12 | $3,274,538.74 | $233,757.44 | $0.09 |
| 2026-02-13 | $3,366,233.87 | $159,199.82 | $0.09 |
| 2026-02-14 | $3,469,130.32 | $253,834.57 | $0.10 |
| 2026-02-15 | $3,964,337.35 | $575,751.51 | $0.11 |
| 2026-02-16 | $3,693,028.38 | $871,936.59 | $0.10 |
| 2026-02-17 | $3,610,045.36 | $198,316.18 | $0.10 |
| 2026-02-18 | $3,604,163.64 | $236,852.27 | $0.10 |
| 2026-02-19 | $3,586,625.64 | $134,581.99 | $0.10 |
| 2026-02-20 | $3,544,250.55 | $152,180.65 | $0.10 |
| 2026-02-21 | $3,582,845.23 | $392,295.00 | $0.10 |
| 2026-02-22 | $3,540,110.49 | $77,226.26 | $0.10 |
| 2026-02-23 | $3,421,053.87 | $70,590.02 | $0.10 |
| 2026-02-24 | $3,372,955.51 | $230,399.52 | $0.09 |
| 2026-02-25 | $3,278,405.36 | $148,918.65 | $0.09 |
| 2026-02-26 | $3,584,459.96 | $280,737.55 | $0.10 |
| 2026-02-27 | $4,207,555.19 | $116,817.09 | $0.10 |
| 2026-02-28 | $4,081,712.11 | $164,648.23 | $0.09 |
| 2026-03-01 | $4,116,029.96 | $490,072.07 | $0.09 |
| 2026-03-02 | $4,026,723.05 | $352,137.00 | $0.09 |
| 2026-03-03 | $4,041,726.15 | $292,096.68 | $0.09 |
| 2026-03-04 | $3,942,676.35 | $96,577.78 | $0.09 |
| 2026-03-05 | $4,945,880.97 | $558,047.75 | $0.10 |
| 2026-03-06 | $4,670,986.27 | $374,828.08 | $0.09 |
| 2026-03-07 | $5,149,390.27 | $192,201.49 | $0.09 |
| 2026-03-08 | $5,049,430.33 | $124,473.19 | $0.09 |
| 2026-03-09 | $5,051,873.38 | $101,473.02 | $0.09 |
| 2026-03-10 | $5,109,094.18 | $363,011.76 | $0.09 |
| 2026-03-11 | $5,347,717.39 | $527,033.77 | $0.09 |
| 2026-03-12 | $5,223,815.96 | $278,283.69 | $0.09 |
| 2026-03-13 | $5,338,494.63 | $152,280.85 | $0.09 |
| 2026-03-14 | $5,437,531.27 | $199,235.92 | $0.10 |
| 2026-03-15 | $5,435,266.51 | $78,503.04 | $0.10 |
| 2026-03-16 | $5,457,373.09 | $62,904.85 | $0.10 |
| 2026-03-17 | $5,857,672.37 | $157,211.00 | $0.10 |
| 2026-03-18 | $5,689,724.17 | $134,868.07 | $0.10 |
| 2026-03-19 | $5,371,348.73 | $133,765.82 | $0.10 |
| 2026-03-20 | $5,932,509.57 | $110,367.81 | $0.09 |
| 2026-03-21 | $5,881,635.15 | $92,799.02 | $0.09 |
| 2026-03-22 | $5,881,165.06 | $90,413.81 | $0.09 |
| 2026-03-23 | $5,696,266.08 | $65,420.50 | $0.09 |
| 2026-03-24 | $5,874,483.99 | $98,918.22 | $0.09 |
| 2026-03-25 | $6,019,696.69 | $72,300.42 | $0.10 |
| 2026-03-26 | $6,133,381.18 | $51,344.63 | $0.10 |
| 2026-03-27 | $5,804,924.64 | $71,067.83 | $0.09 |
| 2026-03-28 | $5,705,324.12 | $63,022.68 | $0.09 |
| 2026-03-29 | $5,734,281.95 | $78,286.65 | $0.09 |
| 2026-03-30 | $5,637,023.23 | $55,014.50 | $0.09 |
| 2026-03-31 | $5,696,500.42 | $157,282.87 | $0.09 |
| 2026-04-01 | $5,769,271.93 | $145,652.75 | $0.09 |
| 2026-04-02 | $5,811,017.26 | $115,472.73 | $0.09 |
| 2026-04-03 | $5,738,592.19 | $41,148.05 | $0.09 |
| 2026-04-04 | $5,834,270.59 | $33,983.28 | $0.09 |
| 2026-04-05 | $5,749,900.94 | $24,610.32 | $0.09 |
| 2026-04-06 | $5,795,734.28 | $11,425.15 | $0.09 |
| 2026-04-07 | $5,654,262.58 | $58,139.58 | $0.09 |
| 2026-04-08 | $6,631,972.69 | $51,471.14 | $0.10 |
| 2026-04-09 | $6,369,407.92 | $72,614.28 | $0.09 |
| 2026-04-10 | $6,436,368.65 | $37,720.59 | $0.09 |
| 2026-04-11 | $6,512,485.97 | $51,738.92 | $0.09 |
| 2026-04-12 | $6,483,893.74 | $44,246.82 | $0.09 |
| 2026-04-13 | $6,339,233.51 | $17,501.51 | $0.09 |
| 2026-04-14 | $6,525,470.39 | $57,963.72 | $0.09 |
| 2026-04-15 | $6,470,895.00 | $147,762.17 | $0.09 |
| 2026-04-16 | $6,671,934.13 | $45,970.37 | $0.09 |
| 2026-04-17 | $6,938,452.81 | $146,150.51 | $0.10 |
| 2026-04-18 | $6,944,269.92 | $181,859.85 | $0.10 |
| 2026-04-19 | $6,584,844.46 | $111,737.14 | $0.09 |
| 2026-04-20 | $6,513,022.57 | $125,858.97 | $0.09 |
| 2026-04-21 | $6,684,033.66 | $35,058.33 | $0.10 |
| 2026-04-22 | $6,619,880.79 | $17,168.33 | $0.10 |
| 2026-04-23 | $6,665,936.16 | $61,967.23 | $0.10 |
| 2026-04-24 | $6,766,541.16 | $121,989.18 | $0.10 |
| 2026-04-25 | $6,828,195.00 | $69,788.26 | $0.10 |
| 2026-04-26 | $6,909,615.32 | $32,566.48 | $0.10 |
| 2026-04-27 | $6,919,674.69 | $24,750.55 | $0.10 |
| 2026-04-28 | $6,909,080.78 | $80,878.68 | $0.10 |
| 2026-04-29 | $6,874,446.70 | $66,082.05 | $0.10 |
| 2026-04-30 | $7,241,464.86 | $886,191.22 | $0.10 |
| 2026-05-01 | $7,431,025.07 | $240,564.52 | $0.11 |
| 2026-05-02 | $7,512,978.58 | $174,630.78 | $0.11 |
| 2026-05-03 | $7,539,532.16 | $50,300.07 | $0.11 |
| 2026-05-04 | $7,564,895.61 | $34,212.66 | $0.11 |
| 2026-05-05 | $7,639,488.56 | $166,802.50 | $0.11 |
| 2026-05-06 | $8,058,120.02 | $159,843.15 | $0.12 |
| 2026-05-07 | $7,899,614.23 | $233,856.43 | $0.11 |
| 2026-05-08 | $8,090,309.49 | $188,924.24 | $0.11 |
| 2026-05-09 | $8,229,440.47 | $108,051.30 | $0.11 |
| 2026-05-10 | $8,205,890.13 | $49,522.74 | $0.11 |
| 2026-05-11 | $8,459,653.08 | $215,795.65 | $0.11 |
| 2026-05-12 | $8,323,268.73 | $215,171.22 | $0.11 |
| 2026-05-13 | $8,233,643.79 | $121,987.13 | $0.11 |
| 2026-05-14 | $8,480,356.89 | $221,910.00 | $0.11 |
| 2026-05-15 | $8,636,295.49 | $429,696.94 | $0.12 |
| 2026-05-16 | $8,514,667.44 | $443,430.44 | $0.11 |
| 2026-05-17 | $8,215,474.47 | $196,177.48 | $0.11 |
| 2026-05-18 | $8,045,147.31 | $176,732.81 | $0.11 |
| 2026-05-19 | $7,854,523.44 | $444,035.50 | $0.10 |
| 2026-05-20 | $7,731,662.01 | $204,446.07 | $0.10 |
| 2026-05-21 | $7,777,224.54 | $191,122.83 | $0.10 |
| 2026-05-22 | $7,916,781.74 | $198,374.27 | $0.11 |
| 2026-05-23 | $7,658,239.15 | $181,644.47 | $0.10 |
| 2026-05-24 | $7,739,302.90 | $272,570.57 | $0.10 |
| 2026-05-25 | $7,674,918.92 | $106,953.83 | $0.10 |
| 2026-05-26 | $7,655,396.79 | $125,882.25 | $0.10 |
| 2026-05-27 | $7,575,466.39 | $210,788.92 | $0.10 |
| 2026-05-28 | $7,535,461.82 | $238,187.71 | $0.10 |
| 2026-05-29 | $7,461,662.63 | $190,109.10 | $0.10 |
| 2026-05-30 | $7,472,698.29 | $92,328.62 | $0.10 |
| 2026-05-31 | $7,534,383.23 | $91,797.35 | $0.10 |
| 2026-06-01 | $7,499,310.55 | $42,607.96 | $0.10 |
| 2026-06-02 | $7,558,305.71 | $64,966.31 | $0.10 |
| 2026-06-03 | $6,942,956.82 | $194,694.42 | $0.09 |
| 2026-06-04 | $7,465,461.93 | $77,123.20 | $0.09 |
| 2026-06-05 | $7,184,512.47 | $279,435.16 | $0.09 |
| 2026-06-06 | $6,607,329.95 | $388,979.63 | $0.08 |
| 2026-06-07 | $6,693,303.54 | $76,555.96 | $0.08 |
| 2026-06-08 | $7,705,889.13 | $67,922.25 | $0.09 |
| 2026-06-09 | $7,724,884.65 | $62,598.63 | $0.09 |
| 2026-06-10 | $7,584,510.77 | $69,247.25 | $0.08 |
| 2026-06-11 | $7,423,705.39 | $43,681.56 | $0.08 |
| 2026-06-12 | $7,716,345.98 | $3,043.06 | $0.09 |
| 2026-06-13 | $7,689,178.09 | $117,724.65 | $0.09 |
| 2026-06-14 | $7,866,333.84 | $25,429.30 | $0.09 |
| 2026-06-15 | $7,939,487.37 | $21,801.55 | $0.09 |
| 2026-06-16 | $7,894,864.89 | $34,026.63 | $0.09 |
| 2026-06-17 | $7,801,038.65 | $21,665.96 | $0.09 |
| 2026-06-18 | $7,691,841.78 | $20,752.98 | $0.09 |
| 2026-06-19 | $7,464,293.15 | $26,618.92 | $0.08 |
| 2026-06-20 | $7,446,542.35 | $30,271.51 | $0.08 |
| 2026-06-21 | $7,493,929.26 | $18,843.65 | $0.08 |
| 2026-06-22 | $7,355,422.31 | $13,694.67 | $0.08 |
| 2026-06-23 | $7,359,017.64 | $17,163.24 | $0.08 |
| 2026-06-24 | $7,039,081.94 | $100,030.03 | $0.08 |
| 2026-06-25 | $6,832,828.61 | $160,717.13 | $0.08 |
| 2026-06-26 | $6,695,235.92 | $128,546.86 | $0.07 |
| 2026-06-27 | $6,781,565.04 | $43,380.21 | $0.08 |
| 2026-06-28 | $6,661,285.27 | $10,970.63 | $0.07 |
| 2026-06-29 | $6,551,082.36 | $16,412.58 | $0.07 |
| 2026-06-30 | $6,555,886.34 | $48,299.67 | $0.07 |
| 2026-07-01 | $6,438,486.84 | $59,102.95 | $0.07 |
| 2026-07-02 | $7,065,345.11 | $27,222.93 | $0.07 |
| 2026-07-03 | $7,252,056.96 | $46,291.33 | $0.07 |
| 2026-07-04 | $7,586,884.51 | $42,699.77 | $0.08 |
| 2026-07-05 | $7,604,036.75 | $37,891.43 | $0.08 |
| 2026-07-06 | $7,625,510.56 | $34,198.50 | $0.08 |
| 2026-07-07 | $7,503,382.49 | $41,112.70 | $0.08 |
| 2026-07-07 | $7,373,404.81 | $43,203.90 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
