CorgiAI CORGIAI #1222
$0.0000270500 0.01% (1d)
Market Overview
CorgiAI current market price is $0.0000270500 with a 24 hour trading volume of $2,506. The total available supply of CorgiAI is 361.14B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $9.77M. The CORGIAI price is 0.12% up in the last one hour.
The high price of the CorgiAI is $0.0000282500 and low price is $0.0000264000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CorgiAI Rank
1222
CorgiAI Price
$0.0000270500
Market Cap
$9.77M 0.01%
Fully Diluted Valuation
$9.77M
Trading Volume(24h)
$2,506
Circulating Supply
361.14B CORGIAI
Total Supply
361.14B CORGIAI
Max Supply
500.00B CORGIAI
High(24h)
$0.0000282500
Low(24h)
$0.0000264000
All-time High
$0.004230 99.36%
02 Mar 2024
All-time Low
$0.0000260200 3.98%
18 Aug 2026
Cryptocurrency CorgiAI Calculator
Want to convert more cryptocurrencies?
CorgiAI Price Chart
1h
0.12%
24h
0.01%
7d
1.63%
14d
9.93%
30d
17.31%
60d
18.27%
200d
30.21%
1y
68.26%
CorgiAI Historical Data
Historical data of CorgiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $41,749,686.78 | $31,438.62 | $0.00 |
| 2025-08-27 | $47,951,970.77 | $219,371.51 | $0.00 |
| 2025-08-28 | $55,312,472.08 | $348,709.81 | $0.00 |
| 2025-08-29 | $63,631,483.36 | $758,670.68 | $0.00 |
| 2025-08-30 | $55,441,477.90 | $243,125.96 | $0.00 |
| 2025-08-31 | $58,511,279.17 | $317,326.35 | $0.00 |
| 2025-09-01 | $56,593,723.84 | $64,990.85 | $0.00 |
| 2025-09-02 | $53,019,160.37 | $73,917.72 | $0.00 |
| 2025-09-03 | $52,697,985.64 | $127,756.06 | $0.00 |
| 2025-09-04 | $54,399,786.39 | $62,869.44 | $0.00 |
| 2025-09-05 | $52,183,222.92 | $28,382.60 | $0.00 |
| 2025-09-06 | $50,194,537.13 | $24,602.54 | $0.00 |
| 2025-09-07 | $51,330,082.37 | $15,906.72 | $0.00 |
| 2025-09-08 | $50,667,797.34 | $18,639.43 | $0.00 |
| 2025-09-09 | $49,142,559.97 | $20,049.76 | $0.00 |
| 2025-09-10 | $49,664,310.01 | $71,710.55 | $0.00 |
| 2025-09-11 | $49,642,605.14 | $19,284.00 | $0.00 |
| 2025-09-12 | $49,836,990.18 | $37,576.56 | $0.00 |
| 2025-09-13 | $49,013,387.34 | $21,425.46 | $0.00 |
| 2025-09-14 | $47,869,039.78 | $19,157.38 | $0.00 |
| 2025-09-15 | $44,826,754.98 | $124,263.59 | $0.00 |
| 2025-09-16 | $45,974,846.92 | $163,214.87 | $0.00 |
| 2025-09-17 | $45,171,888.44 | $52,121.11 | $0.00 |
| 2025-09-18 | $46,024,711.25 | $42,301.84 | $0.00 |
| 2025-09-19 | $46,653,927.67 | $29,983.55 | $0.00 |
| 2025-09-20 | $45,566,886.27 | $45,259.78 | $0.00 |
| 2025-09-21 | $47,410,871.82 | $113,258.77 | $0.00 |
| 2025-09-22 | $42,837,766.84 | $22,757.52 | $0.00 |
| 2025-09-23 | $41,333,557.50 | $70,517.91 | $0.00 |
| 2025-09-24 | $41,650,170.11 | $130,007.55 | $0.00 |
| 2025-09-25 | $40,422,379.09 | $43,471.53 | $0.00 |
| 2025-09-26 | $37,957,534.10 | $36,708.08 | $0.00 |
| 2025-09-27 | $40,643,410.76 | $93,983.55 | $0.00 |
| 2025-09-28 | $39,452,784.89 | $21,482.20 | $0.00 |
| 2025-09-29 | $40,244,405.92 | $27,925.95 | $0.00 |
| 2025-09-30 | $40,968,097.62 | $72,842.23 | $0.00 |
| 2025-10-01 | $39,993,989.77 | $109,372.45 | $0.00 |
| 2025-10-02 | $41,155,600.62 | $47,980.66 | $0.00 |
| 2025-10-03 | $40,814,455.57 | $131,245.16 | $0.00 |
| 2025-10-04 | $41,675,102.81 | $73,747.87 | $0.00 |
| 2025-10-05 | $40,207,073.60 | $20,573.24 | $0.00 |
| 2025-10-06 | $39,793,333.52 | $109,784.87 | $0.00 |
| 2025-10-07 | $39,636,457.85 | $96,132.82 | $0.00 |
| 2025-10-08 | $40,335,200.78 | $76,737.51 | $0.00 |
| 2025-10-09 | $40,506,265.32 | $63,072.57 | $0.00 |
| 2025-10-10 | $38,592,606.24 | $45,964.42 | $0.00 |
| 2025-10-11 | $30,367,349.26 | $347,869.37 | $0.00 |
| 2025-10-12 | $31,696,895.31 | $136,558.46 | $0.00 |
| 2025-10-13 | $33,992,074.08 | $50,891.78 | $0.00 |
| 2025-10-14 | $33,040,553.44 | $117,098.04 | $0.00 |
| 2025-10-15 | $31,231,860.15 | $59,525.37 | $0.00 |
| 2025-10-16 | $32,285,394.61 | $92,166.36 | $0.00 |
| 2025-10-17 | $29,406,215.14 | $56,471.36 | $0.00 |
| 2025-10-18 | $27,842,679.90 | $69,346.26 | $0.00 |
| 2025-10-19 | $27,010,690.62 | $89,527.07 | $0.00 |
| 2025-10-20 | $27,897,931.87 | $22,488.50 | $0.00 |
| 2025-10-21 | $28,490,853.03 | $33,207.30 | $0.00 |
| 2025-10-22 | $27,825,043.12 | $24,362.29 | $0.00 |
| 2025-10-23 | $28,794,015.78 | $75,198.45 | $0.00 |
| 2025-10-24 | $28,004,810.62 | $54,106.40 | $0.00 |
| 2025-10-25 | $29,253,399.25 | $39,538.45 | $0.00 |
| 2025-10-26 | $29,649,740.51 | $13,606.77 | $0.00 |
| 2025-10-27 | $29,750,165.87 | $13,025.35 | $0.00 |
| 2025-10-28 | $28,590,983.31 | $35,831.88 | $0.00 |
| 2025-10-29 | $28,609,025.45 | $56,863.31 | $0.00 |
| 2025-10-30 | $27,543,152.48 | $35,487.05 | $0.00 |
| 2025-10-31 | $28,352,015.82 | $65,469.33 | $0.00 |
| 2025-11-01 | $28,463,874.32 | $52,854.84 | $0.00 |
| 2025-11-02 | $28,435,658.27 | $12,992.00 | $0.00 |
| 2025-11-03 | $28,685,609.98 | $19,272.96 | $0.00 |
| 2025-11-04 | $25,372,833.60 | $66,765.90 | $0.00 |
| 2025-11-05 | $24,095,899.95 | $82,375.70 | $0.00 |
| 2025-11-06 | $23,483,084.99 | $67,445.83 | $0.00 |
| 2025-11-07 | $24,614,809.70 | $69,341.31 | $0.00 |
| 2025-11-08 | $24,341,303.64 | $47,490.67 | $0.00 |
| 2025-11-09 | $24,162,751.24 | $15,868.55 | $0.00 |
| 2025-11-10 | $24,497,734.93 | $16,769.47 | $0.00 |
| 2025-11-11 | $25,346,211.82 | $25,039.07 | $0.00 |
| 2025-11-12 | $24,744,305.23 | $40,680.73 | $0.00 |
| 2025-11-13 | $24,297,493.98 | $8,831.06 | $0.00 |
| 2025-11-14 | $23,786,942.40 | $34,857.90 | $0.00 |
| 2025-11-15 | $23,875,088.09 | $48,134.65 | $0.00 |
| 2025-11-16 | $23,908,913.56 | $11,652.50 | $0.00 |
| 2025-11-17 | $23,566,978.09 | $19,930.82 | $0.00 |
| 2025-11-18 | $22,191,173.75 | $35,292.83 | $0.00 |
| 2025-11-19 | $24,328,331.11 | $46,050.66 | $0.00 |
| 2025-11-20 | $23,385,708.47 | $22,673.23 | $0.00 |
| 2025-11-21 | $21,244,670.58 | $105,140.20 | $0.00 |
| 2025-11-22 | $19,895,186.00 | $94,556.00 | $0.00 |
| 2025-11-23 | $20,469,450.40 | $16,382.37 | $0.00 |
| 2025-11-24 | $21,586,290.70 | $40,669.06 | $0.00 |
| 2025-11-25 | $21,514,513.49 | $31,368.79 | $0.00 |
| 2025-11-26 | $23,236,948.41 | $84,392.35 | $0.00 |
| 2025-11-27 | $22,229,902.48 | $14,296.60 | $0.00 |
| 2025-11-28 | $22,510,511.88 | $18,711.96 | $0.00 |
| 2025-11-29 | $21,641,093.92 | $33,978.36 | $0.00 |
| 2025-11-30 | $21,067,699.10 | $5,581.03 | $0.00 |
| 2025-12-01 | $21,525,441.70 | $9,042.45 | $0.00 |
| 2025-12-02 | $19,565,432.42 | $30,850.19 | $0.00 |
| 2025-12-03 | $21,386,723.93 | $27,463.04 | $0.00 |
| 2025-12-04 | $22,143,729.68 | $72,747.78 | $0.00 |
| 2025-12-05 | $21,210,198.58 | $16,497.15 | $0.00 |
| 2025-12-06 | $20,883,011.81 | $20,433.89 | $0.00 |
| 2025-12-07 | $20,812,408.89 | $16,010.76 | $0.00 |
| 2025-12-08 | $20,747,933.27 | $9,825.16 | $0.00 |
| 2025-12-09 | $20,443,274.39 | $73,378.87 | $0.00 |
| 2025-12-10 | $21,374,507.19 | $85,610.02 | $0.00 |
| 2025-12-11 | $21,287,166.44 | $16,718.86 | $0.00 |
| 2025-12-12 | $20,461,660.67 | $18,507.65 | $0.00 |
| 2025-12-13 | $20,857,546.48 | $16,988.18 | $0.00 |
| 2025-12-14 | $20,794,465.34 | $7,217.83 | $0.00 |
| 2025-12-15 | $20,274,773.27 | $8,285.62 | $0.00 |
| 2025-12-16 | $21,134,759.32 | $47,864.20 | $0.00 |
| 2025-12-17 | $20,313,645.81 | $17,722.18 | $0.00 |
| 2025-12-18 | $19,573,000.18 | $33,385.71 | $0.00 |
| 2025-12-19 | $18,538,503.95 | $30,067.22 | $0.00 |
| 2025-12-20 | $18,511,477.93 | $24,836.02 | $0.00 |
| 2025-12-21 | $18,504,974.81 | $8,743.24 | $0.00 |
| 2025-12-22 | $17,716,141.58 | $9,110.12 | $0.00 |
| 2025-12-23 | $18,622,193.93 | $14,787.70 | $0.00 |
| 2025-12-24 | $18,155,648.99 | $11,877.80 | $0.00 |
| 2025-12-25 | $18,233,211.48 | $16,755.01 | $0.00 |
| 2025-12-26 | $18,062,795.33 | $5,385.70 | $0.00 |
| 2025-12-27 | $18,104,679.59 | $14,999.37 | $0.00 |
| 2025-12-28 | $18,124,266.91 | $7,675.22 | $0.00 |
| 2025-12-29 | $18,100,410.80 | $6,595.93 | $0.00 |
| 2025-12-30 | $17,501,123.07 | $20,338.13 | $0.00 |
| 2025-12-31 | $17,946,269.83 | $20,085.38 | $0.00 |
| 2026-01-01 | $17,943,494.90 | $14,015.54 | $0.00 |
| 2026-01-02 | $19,389,267.55 | $60,432.12 | $0.00 |
| 2026-01-03 | $18,085,360.31 | $60,008.62 | $0.00 |
| 2026-01-04 | $20,080,446.42 | $70,490.19 | $0.00 |
| 2026-01-05 | $18,624,359.55 | $64,286.37 | $0.00 |
| 2026-01-06 | $20,803,685.25 | $94,143.45 | $0.00 |
| 2026-01-07 | $20,977,080.05 | $88,069.96 | $0.00 |
| 2026-01-08 | $18,241,002.74 | $71,135.37 | $0.00 |
| 2026-01-09 | $18,313,463.51 | $85,600.47 | $0.00 |
| 2026-01-10 | $17,979,969.76 | $65,475.39 | $0.00 |
| 2026-01-11 | $19,846,436.32 | $68,598.36 | $0.00 |
| 2026-01-12 | $18,146,725.65 | $57,460.24 | $0.00 |
| 2026-01-13 | $17,893,326.76 | $67,782.12 | $0.00 |
| 2026-01-14 | $20,423,495.02 | $63,928.29 | $0.00 |
| 2026-01-15 | $20,352,152.22 | $81,944.78 | $0.00 |
| 2026-01-16 | $20,010,752.38 | $78,261.65 | $0.00 |
| 2026-01-17 | $20,165,286.40 | $68,153.14 | $0.00 |
| 2026-01-18 | $18,396,944.57 | $13,365.51 | $0.00 |
| 2026-01-19 | $17,219,385.67 | $58,411.27 | $0.00 |
| 2026-01-20 | $18,623,747.02 | $149,639.52 | $0.00 |
| 2026-01-21 | $16,175,720.35 | $72,162.78 | $0.00 |
| 2026-01-22 | $16,950,243.19 | $110,849.57 | $0.00 |
| 2026-01-23 | $18,046,187.42 | $74,907.06 | $0.00 |
| 2026-01-24 | $18,319,209.42 | $55,277.48 | $0.00 |
| 2026-01-25 | $16,211,760.07 | $50,788.24 | $0.00 |
| 2026-01-26 | $15,361,115.13 | $51,278.87 | $0.00 |
| 2026-01-27 | $15,974,536.72 | $48,182.54 | $0.00 |
| 2026-01-28 | $16,694,327.49 | $78,717.45 | $0.00 |
| 2026-01-29 | $16,514,290.84 | $79,367.12 | $0.00 |
| 2026-01-30 | $15,655,965.73 | $62,435.53 | $0.00 |
| 2026-01-31 | $15,043,153.24 | $57,705.21 | $0.00 |
| 2026-02-01 | $15,957,452.90 | $69,901.31 | $0.00 |
| 2026-02-02 | $13,627,100.84 | $37,249.66 | $0.00 |
| 2026-02-03 | $14,944,369.01 | $59,668.13 | $0.00 |
| 2026-02-04 | $14,320,726.52 | $63,698.14 | $0.00 |
| 2026-02-05 | $14,784,432.42 | $74,194.61 | $0.00 |
| 2026-02-06 | $14,285,244.78 | $76,055.19 | $0.00 |
| 2026-02-07 | $14,160,439.58 | $92,192.60 | $0.00 |
| 2026-02-08 | $13,368,335.02 | $48,412.29 | $0.00 |
| 2026-02-09 | $14,820,655.11 | $50,326.70 | $0.00 |
| 2026-02-10 | $14,104,444.32 | $27,709.20 | $0.00 |
| 2026-02-11 | $13,916,579.08 | $7,098.24 | $0.00 |
| 2026-02-12 | $13,898,331.48 | $48,948.03 | $0.00 |
| 2026-02-13 | $12,918,015.73 | $54,133.55 | $0.00 |
| 2026-02-14 | $14,597,405.29 | $55,664.02 | $0.00 |
| 2026-02-15 | $14,307,370.99 | $12,142.32 | $0.00 |
| 2026-02-16 | $14,205,477.52 | $45,637.65 | $0.00 |
| 2026-02-17 | $12,975,569.51 | $47,138.92 | $0.00 |
| 2026-02-18 | $12,911,547.68 | $37,216.88 | $0.00 |
| 2026-02-19 | $12,609,437.15 | $37,773.90 | $0.00 |
| 2026-02-20 | $14,065,722.26 | $39,885.61 | $0.00 |
| 2026-02-21 | $12,718,624.19 | $39,094.92 | $0.00 |
| 2026-02-22 | $12,693,666.77 | $33,964.82 | $0.00 |
| 2026-02-23 | $11,814,898.54 | $37,766.67 | $0.00 |
| 2026-02-24 | $12,164,652.79 | $47,382.38 | $0.00 |
| 2026-02-25 | $12,754,780.59 | $3,006.43 | $0.00 |
| 2026-02-26 | $12,760,176.66 | $30,439.05 | $0.00 |
| 2026-02-27 | $12,383,352.23 | $49,775.70 | $0.00 |
| 2026-02-28 | $13,000,934.31 | $45,904.58 | $0.00 |
| 2026-03-01 | $12,383,019.56 | $38,495.81 | $0.00 |
| 2026-03-02 | $11,891,398.00 | $38,730.06 | $0.00 |
| 2026-03-03 | $12,989,504.93 | $62,095.02 | $0.00 |
| 2026-03-04 | $12,988,426.99 | $56,314.83 | $0.00 |
| 2026-03-05 | $12,680,221.89 | $19,716.22 | $0.00 |
| 2026-03-06 | $13,130,247.18 | $55,879.59 | $0.00 |
| 2026-03-07 | $12,732,073.83 | $44,612.71 | $0.00 |
| 2026-03-08 | $12,638,965.70 | $50,453.62 | $0.00 |
| 2026-03-09 | $11,368,820.33 | $41,945.08 | $0.00 |
| 2026-03-10 | $11,612,160.97 | $45,298.38 | $0.00 |
| 2026-03-11 | $12,567,287.09 | $9,558.78 | $0.00 |
| 2026-03-12 | $12,589,900.74 | $2,506.61 | $0.00 |
| 2026-03-13 | $12,346,416.07 | $42,601.42 | $0.00 |
| 2026-03-14 | $13,413,963.83 | $42,632.61 | $0.00 |
| 2026-03-15 | $12,248,892.63 | $32,438.61 | $0.00 |
| 2026-03-16 | $12,701,938.11 | $40,021.68 | $0.00 |
| 2026-03-17 | $12,992,210.77 | $46,450.44 | $0.00 |
| 2026-03-18 | $12,813,016.63 | $46,488.01 | $0.00 |
| 2026-03-19 | $13,025,906.93 | $8,800.31 | $0.00 |
| 2026-03-20 | $13,318,722.52 | $45,188.57 | $0.00 |
| 2026-03-21 | $13,470,805.42 | $40,532.79 | $0.00 |
| 2026-03-22 | $11,538,722.48 | $36,556.00 | $0.00 |
| 2026-03-23 | $13,291,835.76 | $50,198.64 | $0.00 |
| 2026-03-24 | $12,615,055.57 | $45,860.41 | $0.00 |
| 2026-03-25 | $12,421,600.99 | $44,929.05 | $0.00 |
| 2026-03-26 | $13,526,409.80 | $55,099.11 | $0.00 |
| 2026-03-27 | $11,625,908.27 | $41,899.28 | $0.00 |
| 2026-03-28 | $12,906,046.08 | $45,658.60 | $0.00 |
| 2026-03-29 | $12,999,836.24 | $42,108.61 | $0.00 |
| 2026-03-30 | $12,901,183.78 | $42,951.01 | $0.00 |
| 2026-03-31 | $12,093,024.82 | $5,257.86 | $0.00 |
| 2026-04-01 | $11,962,730.96 | $6,455.44 | $0.00 |
| 2026-04-02 | $11,268,201.62 | $38,080.28 | $0.00 |
| 2026-04-03 | $12,249,679.29 | $42,250.42 | $0.00 |
| 2026-04-04 | $10,784,137.25 | $36,873.27 | $0.00 |
| 2026-04-05 | $11,621,065.57 | $1,016.77 | $0.00 |
| 2026-04-06 | $12,572,551.51 | $41,788.28 | $0.00 |
| 2026-04-07 | $11,060,347.24 | $38,457.54 | $0.00 |
| 2026-04-08 | $11,284,579.71 | $38,308.09 | $0.00 |
| 2026-04-09 | $11,019,066.05 | $41,020.69 | $0.00 |
| 2026-04-10 | $12,524,782.13 | $49,173.39 | $0.00 |
| 2026-04-11 | $11,350,550.82 | $41,894.86 | $0.00 |
| 2026-04-12 | $11,180,779.26 | $40,987.42 | $0.00 |
| 2026-04-13 | $11,465,379.97 | $2,251.83 | $0.00 |
| 2026-04-14 | $12,981,855.10 | $51,798.20 | $0.00 |
| 2026-04-15 | $12,704,841.96 | $51,739.67 | $0.00 |
| 2026-04-16 | $12,896,304.47 | $51,025.01 | $0.00 |
| 2026-04-17 | $12,811,439.76 | $53,539.06 | $0.00 |
| 2026-04-18 | $11,771,395.37 | $5,162.61 | $0.00 |
| 2026-04-19 | $11,385,998.34 | $3,725.92 | $0.00 |
| 2026-04-20 | $11,409,366.22 | $2,268.40 | $0.00 |
| 2026-04-21 | $11,491,080.92 | $2,815.21 | $0.00 |
| 2026-04-22 | $11,487,696.34 | $2,115.83 | $0.00 |
| 2026-04-23 | $11,443,439.04 | $2,374.31 | $0.00 |
| 2026-04-24 | $11,520,209.61 | $2,861.46 | $0.00 |
| 2026-04-25 | $11,512,821.78 | $3,136.93 | $0.00 |
| 2026-04-26 | $11,478,377.80 | $1,480.61 | $0.00 |
| 2026-04-27 | $11,494,893.18 | $1,508.93 | $0.00 |
| 2026-04-28 | $11,370,068.89 | $3,897.13 | $0.00 |
| 2026-04-29 | $11,325,859.69 | $1,718.52 | $0.00 |
| 2026-04-30 | $11,175,580.44 | $2,909.70 | $0.00 |
| 2026-05-01 | $11,140,677.50 | $2,110.29 | $0.00 |
| 2026-05-02 | $11,094,568.95 | $2,626.06 | $0.00 |
| 2026-05-03 | $11,146,712.88 | $1,123.95 | $0.00 |
| 2026-05-04 | $11,023,630.16 | $1,502.64 | $0.00 |
| 2026-05-05 | $11,204,457.11 | $3,299.11 | $0.00 |
| 2026-05-06 | $11,433,179.27 | $3,970.05 | $0.00 |
| 2026-05-07 | $11,387,714.62 | $4,569.42 | $0.00 |
| 2026-05-08 | $11,344,949.41 | $2,766.56 | $0.00 |
| 2026-05-09 | $12,245,636.43 | $18,245.25 | $0.00 |
| 2026-05-10 | $12,222,865.45 | $5,637.09 | $0.00 |
| 2026-05-11 | $12,540,821.66 | $7,437.59 | $0.00 |
| 2026-05-12 | $12,949,102.73 | $17,985.13 | $0.00 |
| 2026-05-13 | $12,792,324.61 | $20,257.07 | $0.00 |
| 2026-05-14 | $12,721,764.03 | $10,171.73 | $0.00 |
| 2026-05-15 | $12,768,746.40 | $11,205.60 | $0.00 |
| 2026-05-16 | $12,241,767.32 | $9,909.23 | $0.00 |
| 2026-05-17 | $12,085,859.19 | $4,269.73 | $0.00 |
| 2026-05-18 | $11,916,887.56 | $4,543.62 | $0.00 |
| 2026-05-19 | $11,969,375.01 | $3,624.47 | $0.00 |
| 2026-05-20 | $11,868,906.19 | $13,274.71 | $0.00 |
| 2026-05-21 | $12,029,998.69 | $2,941.33 | $0.00 |
| 2026-05-22 | $13,415,928.86 | $5,780.77 | $0.00 |
| 2026-05-23 | $13,423,953.44 | $3,645.94 | $0.00 |
| 2026-05-24 | $13,745,034.77 | $9,354.20 | $0.00 |
| 2026-05-25 | $12,865,888.69 | $9,630.18 | $0.00 |
| 2026-05-26 | $12,763,967.29 | $13,474.46 | $0.00 |
| 2026-05-27 | $13,005,129.93 | $2,965.14 | $0.00 |
| 2026-05-28 | $12,907,772.37 | $8,666.88 | $0.00 |
| 2026-05-29 | $13,174,254.32 | $11,812.84 | $0.00 |
| 2026-05-30 | $13,525,705.33 | $10,506.81 | $0.00 |
| 2026-05-31 | $13,311,524.75 | $2,375.22 | $0.00 |
| 2026-06-01 | $13,230,929.40 | $4,784.83 | $0.00 |
| 2026-06-02 | $12,774,319.52 | $14,747.87 | $0.00 |
| 2026-06-03 | $12,272,780.52 | $14,180.22 | $0.00 |
| 2026-06-04 | $12,404,428.93 | $12,764.69 | $0.00 |
| 2026-06-05 | $12,266,030.12 | $8,117.21 | $0.00 |
| 2026-06-06 | $11,689,774.10 | $8,701.08 | $0.00 |
| 2026-06-07 | $11,736,840.83 | $4,450.74 | $0.00 |
| 2026-06-08 | $11,808,368.12 | $4,552.27 | $0.00 |
| 2026-06-09 | $12,241,738.44 | $11,251.78 | $0.00 |
| 2026-06-10 | $11,758,677.18 | $64,578.20 | $0.00 |
| 2026-06-11 | $12,208,556.66 | $11,652.23 | $0.00 |
| 2026-06-12 | $12,535,124.94 | $2,352.19 | $0.00 |
| 2026-06-13 | $12,562,258.11 | $9,791.60 | $0.00 |
| 2026-06-14 | $12,546,068.11 | $14,791.02 | $0.00 |
| 2026-06-15 | $12,776,656.88 | $4,246.61 | $0.00 |
| 2026-06-16 | $13,085,522.97 | $4,709.56 | $0.00 |
| 2026-06-17 | $12,350,724.16 | $6,550.01 | $0.00 |
| 2026-06-18 | $12,705,601.00 | $10,523.31 | $0.00 |
| 2026-06-19 | $12,487,494.34 | $2,338.14 | $0.00 |
| 2026-06-20 | $12,516,726.11 | $11,497.98 | $0.00 |
| 2026-06-21 | $12,458,370.25 | $8,407.44 | $0.00 |
| 2026-06-22 | $12,004,323.51 | $2,930.35 | $0.00 |
| 2026-06-23 | $12,586,448.22 | $1,939.87 | $0.00 |
| 2026-06-24 | $12,111,448.77 | $4,233.89 | $0.00 |
| 2026-06-25 | $11,956,728.99 | $3,465.60 | $0.00 |
| 2026-06-26 | $11,725,378.02 | $4,411.85 | $0.00 |
| 2026-06-27 | $11,882,117.07 | $3,003.49 | $0.00 |
| 2026-06-28 | $11,826,825.67 | $2,103.24 | $0.00 |
| 2026-06-29 | $11,716,940.19 | $1,500.34 | $0.00 |
| 2026-06-30 | $11,694,786.47 | $2,313.62 | $0.00 |
| 2026-07-01 | $11,452,991.96 | $3,926.01 | $0.00 |
| 2026-07-02 | $11,785,938.95 | $2,620.08 | $0.00 |
| 2026-07-03 | $11,711,928.72 | $1,918.60 | $0.00 |
| 2026-07-04 | $12,368,408.28 | $4,599.48 | $0.00 |
| 2026-07-05 | $12,215,120.29 | $2,695.82 | $0.00 |
| 2026-07-06 | $12,194,623.33 | $1,492.04 | $0.00 |
| 2026-07-07 | $12,073,968.56 | $2,985.63 | $0.00 |
| 2026-07-08 | $11,794,467.62 | $1,789.16 | $0.00 |
| 2026-07-09 | $11,519,710.64 | $1,381.03 | $0.00 |
| 2026-07-10 | $11,521,410.37 | $1,463.25 | $0.00 |
| 2026-07-11 | $11,549,615.16 | $1,833.94 | $0.00 |
| 2026-07-12 | $11,479,537.14 | $1,795.74 | $0.00 |
| 2026-07-13 | $11,446,926.81 | $792.15 | $0.00 |
| 2026-07-14 | $11,297,566.01 | $1,858.41 | $0.00 |
| 2026-07-15 | $11,357,208.92 | $2,468.23 | $0.00 |
| 2026-07-16 | $11,348,163.87 | $2,089.92 | $0.00 |
| 2026-07-17 | $11,740,597.43 | $10,813.78 | $0.00 |
| 2026-07-18 | $11,705,606.16 | $7,802.70 | $0.00 |
| 2026-07-19 | $11,561,350.86 | $5,973.26 | $0.00 |
| 2026-07-20 | $11,525,605.14 | $1,584.44 | $0.00 |
| 2026-07-21 | $11,404,883.98 | $3,685.47 | $0.00 |
| 2026-07-22 | $11,438,297.66 | $1,801.55 | $0.00 |
| 2026-07-23 | $11,307,917.76 | $2,259.01 | $0.00 |
| 2026-07-24 | $11,099,757.22 | $1,607.58 | $0.00 |
| 2026-07-25 | $11,125,048.96 | $2,236.86 | $0.00 |
| 2026-07-26 | $11,470,710.45 | $1,424.56 | $0.00 |
| 2026-07-27 | $11,362,119.10 | $2,316.04 | $0.00 |
| 2026-07-28 | $11,061,954.61 | $2,548.96 | $0.00 |
| 2026-07-29 | $11,024,332.58 | $1,749.77 | $0.00 |
| 2026-07-30 | $10,829,728.88 | $1,525.60 | $0.00 |
| 2026-07-31 | $10,937,010.74 | $1,409.87 | $0.00 |
| 2026-08-01 | $10,579,079.57 | $2,351.97 | $0.00 |
| 2026-08-02 | $10,707,901.07 | $1,220.60 | $0.00 |
| 2026-08-03 | $10,755,827.19 | $1,206.63 | $0.00 |
| 2026-08-04 | $10,685,734.78 | $2,326.95 | $0.00 |
| 2026-08-05 | $10,730,375.91 | $1,512.13 | $0.00 |
| 2026-08-06 | $10,607,071.31 | $1,837.35 | $0.00 |
| 2026-08-07 | $10,527,311.38 | $1,418.81 | $0.00 |
| 2026-08-08 | $10,325,448.28 | $5,137.87 | $0.00 |
| 2026-08-09 | $10,155,530.98 | $6,825.01 | $0.00 |
| 2026-08-10 | $10,068,833.64 | $2,500.09 | $0.00 |
| 2026-08-11 | $9,856,090.52 | $1,887.43 | $0.00 |
| 2026-08-12 | $9,914,216.96 | $2,687.92 | $0.00 |
| 2026-08-13 | $9,850,523.44 | $3,736.66 | $0.00 |
| 2026-08-14 | $9,911,828.42 | $2,258.57 | $0.00 |
| 2026-08-15 | $9,938,916.32 | $4,574.96 | $0.00 |
| 2026-08-16 | $10,004,112.35 | $1,610.62 | $0.00 |
| 2026-08-17 | $9,891,982.75 | $1,965.62 | $0.00 |
| 2026-08-18 | $9,987,788.30 | $2,272.60 | $0.00 |
| 2026-08-19 | $9,656,026.81 | $1,571.54 | $0.00 |
| 2026-08-20 | $10,570,719.43 | $8,520.42 | $0.00 |
| 2026-08-21 | $10,841,043.91 | $9,217.95 | $0.00 |
| 2026-08-22 | $11,623,756.50 | $11,457.25 | $0.00 |
| 2026-08-23 | $12,523,659.88 | $30,848.11 | $0.00 |
| 2026-08-24 | $11,937,886.14 | $9,860.57 | $0.00 |
| 2026-08-25 | $12,006,947.42 | $10,576.95 | $0.00 |
| 2026-08-25 | $12,123,954.48 | $10,603.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
