DackieSwap DACKIE #8792
$0.00012702 1.29% (1d)
Market Overview
DackieSwap current market price is $0.00012702 with a 24 hour trading volume of $7. The total available supply of DackieSwap is 101.65M DACKIE with a maximum supply of 115.00M DACKIE. It has secured Rank 8792 in the cryptocurrency market with a marketcap of $12,910. The DACKIE price is 0% down in the last one hour.
The high price of the DackieSwap is $0.00012887 and low price is $0.00012476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DackieSwap Rank
8792
DackieSwap Price
$0.00012702
Market Cap
$12,910 1.3%
Fully Diluted Valuation
$12,910
Trading Volume(24h)
$7
Circulating Supply
101.65M DACKIE
Total Supply
101.65M DACKIE
Max Supply
115.00M DACKIE
High(24h)
$0.00012887
Low(24h)
$0.00012476
All-time High
$0.0339 99.63%
04 Jan 2025
All-time Low
$0.00010496 21.02%
16 Sep 2026
Cryptocurrency DackieSwap Calculator
Want to convert more cryptocurrencies?
DackieSwap Price Chart
1h
0%
24h
1.29%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
91.71%
DackieSwap Historical Data
Historical data of DackieSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $293,213.86 | $39,783.84 | $0.00 |
| 2025-08-02 | $208,808.48 | $17,823.49 | $0.00 |
| 2025-08-03 | $187,302.64 | $17,746.73 | $0.00 |
| 2025-08-04 | $204,121.70 | $9,550.39 | $0.00 |
| 2025-08-05 | $211,088.55 | $14,573.91 | $0.00 |
| 2025-08-06 | $218,574.39 | $15,672.60 | $0.00 |
| 2025-08-07 | $216,589.48 | $14,066.70 | $0.00 |
| 2025-08-08 | $236,437.53 | $18,754.38 | $0.00 |
| 2025-08-09 | $232,704.81 | $15,839.04 | $0.00 |
| 2025-08-10 | $300,035.21 | $15,249.99 | $0.00 |
| 2025-08-11 | $348,803.62 | $32,434.01 | $0.00 |
| 2025-08-12 | $319,036.92 | $23,354.18 | $0.00 |
| 2025-08-13 | $351,330.05 | $10,865.20 | $0.00 |
| 2025-08-14 | $345,398.90 | $23,502.89 | $0.00 |
| 2025-08-15 | $346,245.76 | $19,214.90 | $0.00 |
| 2025-08-16 | $325,156.13 | $16,334.02 | $0.00 |
| 2025-08-17 | $313,423.80 | $6,463.27 | $0.00 |
| 2025-08-18 | $366,450.10 | $47,114.66 | $0.00 |
| 2025-08-19 | $349,914.85 | $4,748.40 | $0.00 |
| 2025-08-20 | $329,987.60 | $7,136.94 | $0.00 |
| 2025-08-21 | $360,490.94 | $5,871.27 | $0.00 |
| 2025-08-22 | $331,334.92 | $4,453.59 | $0.00 |
| 2025-08-23 | $361,748.83 | $3,176.63 | $0.00 |
| 2025-08-24 | $338,009.39 | $2,531.45 | $0.00 |
| 2025-08-25 | $313,640.01 | $3,459.09 | $0.00 |
| 2025-08-26 | $256,062.03 | $5,597.85 | $0.00 |
| 2025-08-27 | $231,017.69 | $10,851.27 | $0.00 |
| 2025-08-28 | $204,120.52 | $3,348.04 | $0.00 |
| 2025-08-29 | $193,526.37 | $3,095.79 | $0.00 |
| 2025-08-30 | $182,872.06 | $3,089.12 | $0.00 |
| 2025-08-31 | $190,767.57 | $10,724.48 | $0.00 |
| 2025-09-01 | $182,651.45 | $12,509.03 | $0.00 |
| 2025-09-02 | $165,243.96 | $8,596.71 | $0.00 |
| 2025-09-03 | $161,690.54 | $8,607.41 | $0.00 |
| 2025-09-04 | $173,698.92 | $1,566.16 | $0.00 |
| 2025-09-05 | $173,783.56 | $13,781.90 | $0.00 |
| 2025-09-06 | $192,310.56 | $13,001.67 | $0.00 |
| 2025-09-07 | $192,526.26 | $11,882.79 | $0.00 |
| 2025-09-08 | $195,081.40 | $8,559.00 | $0.00 |
| 2025-09-09 | $205,187.87 | $11,232.61 | $0.00 |
| 2025-09-10 | $201,261.95 | $6,610.66 | $0.00 |
| 2025-09-11 | $182,961.57 | $4,396.57 | $0.00 |
| 2025-09-12 | $180,512.02 | $859.25 | $0.00 |
| 2025-09-13 | $190,476.47 | $371.66 | $0.00 |
| 2025-09-14 | $194,961.78 | $5,207.15 | $0.00 |
| 2025-09-15 | $213,338.02 | $3,585.01 | $0.00 |
| 2025-09-16 | $242,806.70 | $6,082.04 | $0.00 |
| 2025-09-17 | $232,317.48 | $6,272.78 | $0.00 |
| 2025-09-18 | $253,264.00 | $1,498.17 | $0.00 |
| 2025-09-19 | $271,738.77 | $2,028.62 | $0.00 |
| 2025-09-20 | $308,608.31 | $4,602.64 | $0.00 |
| 2025-09-21 | $297,991.76 | $9,658.59 | $0.00 |
| 2025-09-22 | $316,586.27 | $9,064.74 | $0.00 |
| 2025-09-23 | $308,623.71 | $10,679.01 | $0.00 |
| 2025-09-24 | $291,654.93 | $3,904.12 | $0.00 |
| 2025-09-25 | $275,682.42 | $6,930.85 | $0.00 |
| 2025-09-26 | $231,699.26 | $3,501.86 | $0.00 |
| 2025-09-27 | $239,930.37 | $5,050.98 | $0.00 |
| 2025-09-28 | $240,432.45 | $5,791.71 | $0.00 |
| 2025-09-29 | $259,217.36 | $2,937.80 | $0.00 |
| 2025-09-30 | $247,034.86 | $3,620.84 | $0.00 |
| 2025-10-01 | $221,640.28 | $5,294.39 | $0.00 |
| 2025-10-02 | $274,442.98 | $7,665.15 | $0.00 |
| 2025-10-03 | $355,459.57 | $9,954.18 | $0.00 |
| 2025-10-04 | $363,508.40 | $5,707.84 | $0.00 |
| 2025-10-05 | $378,893.19 | $18,198.21 | $0.00 |
| 2025-10-06 | $438,525.10 | $14,386.17 | $0.01 |
| 2025-10-07 | $538,417.81 | $7,649.49 | $0.01 |
| 2025-10-08 | $484,642.15 | $18,604.81 | $0.01 |
| 2025-10-09 | $501,809.44 | $2,310.26 | $0.01 |
| 2025-10-10 | $616,630.44 | $36,756.62 | $0.01 |
| 2025-10-11 | $389,645.11 | $6,666.09 | $0.00 |
| 2025-10-12 | $345,946.67 | $8,704.19 | $0.00 |
| 2025-10-13 | $427,775.96 | $3,884.69 | $0.00 |
| 2025-10-14 | $393,229.18 | $1,561.15 | $0.00 |
| 2025-10-15 | $292,967.88 | $4,004.02 | $0.00 |
| 2025-10-16 | $253,803.13 | $1,905.40 | $0.00 |
| 2025-10-17 | $229,030.55 | $9,376.24 | $0.00 |
| 2025-10-18 | $229,764.17 | $10,080.39 | $0.00 |
| 2025-10-19 | $204,229.48 | $9,187.00 | $0.00 |
| 2025-10-20 | $167,126.69 | $11,827.89 | $0.00 |
| 2025-10-21 | $168,950.80 | $1,721.60 | $0.00 |
| 2025-10-22 | $163,891.87 | $746.18 | $0.00 |
| 2025-10-23 | $135,030.05 | $3,714.51 | $0.00 |
| 2025-10-24 | $148,152.98 | $10,635.60 | $0.00 |
| 2025-10-25 | $134,096.06 | $1,718.79 | $0.00 |
| 2025-10-26 | $244,402.59 | $8,510.77 | $0.00 |
| 2025-10-27 | $224,126.24 | $3,438.63 | $0.00 |
| 2025-10-28 | $174,479.26 | $10,538.68 | $0.00 |
| 2025-10-29 | $152,308.93 | $4,622.19 | $0.00 |
| 2025-10-30 | $130,686.68 | $5,815.91 | $0.00 |
| 2025-10-31 | $123,217.31 | $896.42 | $0.00 |
| 2025-11-01 | $130,469.09 | $1,660.64 | $0.00 |
| 2025-11-02 | $134,225.07 | $5,226.69 | $0.00 |
| 2025-11-03 | $137,965.88 | $4,431.77 | $0.00 |
| 2025-11-04 | $108,393.84 | $2,409.39 | $0.00 |
| 2025-11-05 | $90,581.64 | $2,845.15 | $0.00 |
| 2025-11-06 | $124,126.84 | $3,735.13 | $0.00 |
| 2025-11-07 | $134,237.77 | $8,842.04 | $0.00 |
| 2025-11-08 | $98,721.99 | $4,124.95 | $0.00 |
| 2025-11-09 | $98,289.99 | $2,776.55 | $0.00 |
| 2025-11-10 | $170,406.85 | $11,736.99 | $0.00 |
| 2025-11-11 | $182,841.61 | $12,232.76 | $0.00 |
| 2025-11-12 | $201,363.34 | $2,374.50 | $0.00 |
| 2025-11-13 | $161,819.77 | $2,154.43 | $0.00 |
| 2025-11-14 | $137,023.90 | $1,199.03 | $0.00 |
| 2025-11-15 | $101,623.67 | $2,234.61 | $0.00 |
| 2025-11-16 | $79,859.02 | $2,594.05 | $0.00 |
| 2025-11-17 | $89,874.49 | $2,386.89 | $0.00 |
| 2025-11-18 | $68,471.01 | $3,637.18 | $0.00 |
| 2025-11-19 | $90,547.07 | $2,391.94 | $0.00 |
| 2025-11-20 | $81,313.52 | $482.95 | $0.00 |
| 2025-11-21 | $76,338.21 | $1,113.84 | $0.00 |
| 2025-11-22 | $74,885.17 | $720.13 | $0.00 |
| 2025-11-23 | $71,111.57 | $868.89 | $0.00 |
| 2025-11-24 | $75,725.91 | $564.13 | $0.00 |
| 2025-11-25 | $76,615.02 | $674.69 | $0.00 |
| 2025-11-26 | $75,301.90 | $100.92 | $0.00 |
| 2025-11-27 | $87,388.18 | $1,314.45 | $0.00 |
| 2025-11-28 | $92,211.79 | $437.12 | $0.00 |
| 2025-11-29 | $80,434.19 | $2,806.87 | $0.00 |
| 2025-11-30 | $84,889.17 | $1,325.60 | $0.00 |
| 2025-12-01 | $90,637.97 | $786.11 | $0.00 |
| 2025-12-02 | $84,799.28 | $704.45 | $0.00 |
| 2025-12-03 | $95,316.71 | $572.06 | $0.00 |
| 2025-12-04 | $102,073.49 | $1,365.99 | $0.00 |
| 2025-12-05 | $97,916.13 | $818.24 | $0.00 |
| 2025-12-06 | $97,705.83 | $354.74 | $0.00 |
| 2025-12-07 | $110,426.43 | $888.05 | $0.00 |
| 2025-12-08 | $122,869.93 | $939.97 | $0.00 |
| 2025-12-09 | $129,139.11 | $510.98 | $0.00 |
| 2025-12-10 | $133,103.55 | $580.05 | $0.00 |
| 2025-12-11 | $124,169.25 | $1,018.53 | $0.00 |
| 2025-12-12 | $108,312.43 | $488.96 | $0.00 |
| 2025-12-13 | $94,814.94 | $5,226.33 | $0.00 |
| 2025-12-14 | $94,255.43 | $291.79 | $0.00 |
| 2025-12-15 | $90,123.79 | $327.54 | $0.00 |
| 2025-12-16 | $86,875.06 | $556.13 | $0.00 |
| 2025-12-17 | $82,768.72 | $536.42 | $0.00 |
| 2025-12-18 | $71,978.62 | $542.07 | $0.00 |
| 2025-12-19 | $77,031.92 | $1,274.28 | $0.00 |
| 2025-12-20 | $80,235.19 | $317.54 | $0.00 |
| 2025-12-21 | $80,282.93 | $124.54 | $0.00 |
| 2025-12-22 | $75,646.91 | $354.45 | $0.00 |
| 2025-12-23 | $77,126.62 | $10.14 | $0.00 |
| 2025-12-24 | $73,004.82 | $788.97 | $0.00 |
| 2025-12-25 | $79,778.60 | $639.74 | $0.00 |
| 2025-12-26 | $82,447.95 | $686.78 | $0.00 |
| 2025-12-27 | $82,846.80 | $138.80 | $0.00 |
| 2025-12-28 | $85,332.98 | $65.30 | $0.00 |
| 2025-12-29 | $86,075.64 | $69.69 | $0.00 |
| 2025-12-30 | $86,604.39 | $204.33 | $0.00 |
| 2025-12-31 | $86,438.70 | $907.12 | $0.00 |
| 2026-01-01 | $107,756.36 | $7,996.60 | $0.00 |
| 2026-01-02 | $102,623.25 | $3,346.94 | $0.00 |
| 2026-01-03 | $100,145.98 | $570.93 | $0.00 |
| 2026-01-04 | $98,958.40 | $221.58 | $0.00 |
| 2026-01-05 | $86,361.04 | $1,393.72 | $0.00 |
| 2026-01-06 | $86,331.09 | $465.49 | $0.00 |
| 2026-01-07 | $75,360.16 | $1,482.74 | $0.00 |
| 2026-01-08 | $80,620.76 | $5,548.50 | $0.00 |
| 2026-01-09 | $74,269.69 | $8,584.52 | $0.00 |
| 2026-01-10 | $71,592.88 | $63.10 | $0.00 |
| 2026-01-11 | $70,477.49 | $715.30 | $0.00 |
| 2026-01-12 | $64,513.71 | $561.87 | $0.00 |
| 2026-01-13 | $60,686.37 | $810.37 | $0.00 |
| 2026-01-14 | $61,669.63 | $298.07 | $0.00 |
| 2026-01-15 | $57,809.80 | $369.26 | $0.00 |
| 2026-01-16 | $66,119.94 | $1,110.12 | $0.00 |
| 2026-01-17 | $63,404.04 | $187.19 | $0.00 |
| 2026-01-18 | $60,010.95 | $275.73 | $0.00 |
| 2026-01-19 | $65,296.45 | $532.83 | $0.00 |
| 2026-01-20 | $64,382.91 | $17.40 | $0.00 |
| 2026-01-21 | $58,104.57 | $13.79 | $0.00 |
| 2026-01-22 | $57,610.61 | $239.68 | $0.00 |
| 2026-01-23 | $53,643.58 | $276.04 | $0.00 |
| 2026-01-24 | $54,802.01 | $2.95 | $0.00 |
| 2026-01-25 | $55,114.25 | $64.86 | $0.00 |
| 2026-01-26 | $49,708.80 | $459.46 | $0.00 |
| 2026-01-27 | $52,460.69 | $67.18 | $0.00 |
| 2026-01-28 | $53,235.60 | $66.80 | $0.00 |
| 2026-01-29 | $51,421.06 | $785.11 | $0.00 |
| 2026-01-30 | $48,581.67 | $225.89 | $0.00 |
| 2026-01-31 | $43,686.94 | $218.02 | $0.00 |
| 2026-02-01 | $37,713.74 | $315.05 | $0.00 |
| 2026-02-02 | $33,808.02 | $36.21 | $0.00 |
| 2026-02-03 | $35,213.67 | $71.63 | $0.00 |
| 2026-02-04 | $32,991.86 | $17.36 | $0.00 |
| 2026-02-05 | $31,301.79 | $43.19 | $0.00 |
| 2026-02-06 | $35,401.90 | $686.73 | $0.00 |
| 2026-02-07 | $33,282.66 | $522.05 | $0.00 |
| 2026-02-08 | $33,052.23 | $167.05 | $0.00 |
| 2026-02-09 | $29,888.04 | $247.56 | $0.00 |
| 2026-02-10 | $32,216.49 | $288.62 | $0.00 |
| 2026-02-11 | $30,929.34 | $43.50 | $0.00 |
| 2026-02-12 | $25,030.31 | $1,189.69 | $0.00 |
| 2026-02-13 | $23,990.37 | $392.41 | $0.00 |
| 2026-02-14 | $24,050.53 | $335.53 | $0.00 |
| 2026-02-15 | $24,057.74 | $51.09 | $0.00 |
| 2026-02-16 | $22,394.95 | $17.61 | $0.00 |
| 2026-02-17 | $22,815.14 | $13.58 | $0.00 |
| 2026-02-18 | $23,212.27 | $3.97 | $0.00 |
| 2026-02-19 | $22,089.04 | $4.19 | $0.00 |
| 2026-02-20 | $21,766.02 | $54.55 | $0.00 |
| 2026-02-21 | $21,257.29 | $75.38 | $0.00 |
| 2026-02-22 | $19,754.96 | $152.44 | $0.00 |
| 2026-02-23 | $19,817.51 | $358.25 | $0.00 |
| 2026-02-24 | $17,517.95 | $144.04 | $0.00 |
| 2026-02-25 | $17,440.87 | $2.86 | $0.00 |
| 2026-02-26 | $19,860.79 | $56.56 | $0.00 |
| 2026-02-27 | $17,065.84 | $342.79 | $0.00 |
| 2026-02-28 | $20,651.42 | $600.47 | $0.00 |
| 2026-03-01 | $18,913.55 | $206.02 | $0.00 |
| 2026-03-02 | $16,323.33 | $254.45 | $0.00 |
| 2026-03-03 | $16,153.02 | $115.31 | $0.00 |
| 2026-03-04 | $18,317.12 | $271.39 | $0.00 |
| 2026-03-05 | $20,724.65 | $109.24 | $0.00 |
| 2026-03-06 | $21,228.50 | $149.11 | $0.00 |
| 2026-03-07 | $19,536.93 | $37.49 | $0.00 |
| 2026-03-08 | $19,269.46 | $8.59 | $0.00 |
| 2026-03-09 | $19,041.34 | $1.61 | $0.00 |
| 2026-03-10 | $19,956.79 | $3.66 | $0.00 |
| 2026-03-11 | $20,077.60 | $28.61 | $0.00 |
| 2026-03-12 | $19,955.79 | $2.32 | $0.00 |
| 2026-03-13 | $19,955.79 | $2.32 | $0.00 |
| 2026-03-14 | $20,038.19 | $67.80 | $0.00 |
| 2026-03-15 | $20,038.19 | $67.80 | $0.00 |
| 2026-03-16 | $20,865.08 | $44.99 | $0.00 |
| 2026-03-17 | $21,712.75 | $35.98 | $0.00 |
| 2026-03-18 | $22,835.91 | $1.10 | $0.00 |
| 2026-03-19 | $22,835.91 | $1.10 | $0.00 |
| 2026-03-20 | $20,997.70 | $17.62 | $0.00 |
| 2026-03-21 | $20,790.08 | $8.42 | $0.00 |
| 2026-03-22 | $20,790.08 | $8.42 | $0.00 |
| 2026-03-23 | $18,735.65 | $218.42 | $0.00 |
| 2026-03-24 | $18,735.65 | $218.42 | $0.00 |
| 2026-03-25 | $19,537.34 | $71.66 | $0.00 |
| 2026-03-26 | $19,794.00 | $20.61 | $0.00 |
| 2026-03-27 | $18,475.28 | $1.92 | $0.00 |
| 2026-03-28 | $18,217.47 | $24.20 | $0.00 |
| 2026-03-29 | $18,176.07 | $35.23 | $0.00 |
| 2026-03-30 | $17,965.98 | $22.79 | $0.00 |
| 2026-03-31 | $18,074.15 | $1.36 | $0.00 |
| 2026-04-01 | $18,682.96 | $19.28 | $0.00 |
| 2026-04-02 | $19,482.69 | $24.44 | $0.00 |
| 2026-04-03 | $18,477.70 | $44.82 | $0.00 |
| 2026-04-04 | $18,523.48 | $16.52 | $0.00 |
| 2026-04-05 | $18,877.90 | $9.33 | $0.00 |
| 2026-04-06 | $18,920.17 | $9.35 | $0.00 |
| 2026-04-07 | $18,883.81 | $1.53 | $0.00 |
| 2026-04-08 | $19,026.63 | $1.54 | $0.00 |
| 2026-04-09 | $19,633.64 | $15.03 | $0.00 |
| 2026-04-10 | $19,633.64 | $15.03 | $0.00 |
| 2026-04-11 | $22,104.23 | $320.12 | $0.00 |
| 2026-04-12 | $30,225.23 | $1,108.12 | $0.00 |
| 2026-04-13 | $54,183.34 | $2,463.92 | $0.00 |
| 2026-04-14 | $56,627.56 | $2,668.89 | $0.00 |
| 2026-04-15 | $54,960.05 | $458.26 | $0.00 |
| 2026-04-16 | $67,974.60 | $1,258.27 | $0.00 |
| 2026-04-17 | $65,471.25 | $603.82 | $0.00 |
| 2026-04-18 | $66,055.12 | $469.91 | $0.00 |
| 2026-04-19 | $54,952.32 | $953.30 | $0.00 |
| 2026-04-20 | $77,963.05 | $2,285.94 | $0.00 |
| 2026-04-21 | $85,570.08 | $524.85 | $0.00 |
| 2026-04-22 | $67,298.48 | $1,670.19 | $0.00 |
| 2026-04-23 | $74,908.49 | $961.53 | $0.00 |
| 2026-04-24 | $76,587.04 | $946.84 | $0.00 |
| 2026-04-25 | $97,452.31 | $3,514.92 | $0.00 |
| 2026-04-26 | $100,891.94 | $1,886.89 | $0.00 |
| 2026-04-27 | $102,200.90 | $1,078.51 | $0.00 |
| 2026-04-28 | $97,420.64 | $1,332.10 | $0.00 |
| 2026-04-29 | $88,268.20 | $1,013.47 | $0.00 |
| 2026-04-30 | $82,389.92 | $910.06 | $0.00 |
| 2026-05-01 | $61,110.62 | $1,495.29 | $0.00 |
| 2026-05-02 | $43,968.38 | $1,216.90 | $0.00 |
| 2026-05-03 | $33,029.06 | $919.08 | $0.00 |
| 2026-05-04 | $39,786.17 | $4,017.91 | $0.00 |
| 2026-05-05 | $34,706.99 | $606.72 | $0.00 |
| 2026-05-06 | $34,795.96 | $54.05 | $0.00 |
| 2026-05-07 | $34,330.77 | $151.89 | $0.00 |
| 2026-05-08 | $33,424.05 | $89.10 | $0.00 |
| 2026-05-09 | $34,767.25 | $98.69 | $0.00 |
| 2026-05-10 | $36,154.67 | $89.96 | $0.00 |
| 2026-05-11 | $36,765.70 | $82.55 | $0.00 |
| 2026-05-12 | $36,765.70 | $82.55 | $0.00 |
| 2026-05-13 | $35,413.01 | $3.41 | $0.00 |
| 2026-05-14 | $35,468.17 | $2.08 | $0.00 |
| 2026-05-15 | $35,559.03 | $34.15 | $0.00 |
| 2026-05-16 | $34,352.20 | $19.75 | $0.00 |
| 2026-05-17 | $33,595.57 | $9.39 | $0.00 |
| 2026-05-18 | $34,872.19 | $144.81 | $0.00 |
| 2026-05-19 | $34,427.21 | $33.28 | $0.00 |
| 2026-05-20 | $34,012.55 | $56.87 | $0.00 |
| 2026-05-21 | $34,395.69 | $7.84 | $0.00 |
| 2026-05-22 | $34,395.69 | $7.84 | $0.00 |
| 2026-05-23 | $29,298.88 | $349.61 | $0.00 |
| 2026-05-24 | $29,687.02 | $11.89 | $0.00 |
| 2026-05-25 | $29,489.52 | $2.97 | $0.00 |
| 2026-05-26 | $31,265.71 | $124.66 | $0.00 |
| 2026-05-27 | $30,000.50 | $31.82 | $0.00 |
| 2026-05-28 | $30,441.34 | $106.31 | $0.00 |
| 2026-05-29 | $30,180.52 | $1.40 | $0.00 |
| 2026-05-30 | $30,250.24 | $1.40 | $0.00 |
| 2026-05-31 | $30,534.86 | $5.82 | $0.00 |
| 2026-06-01 | $31,030.24 | $2.60 | $0.00 |
| 2026-06-02 | $29,968.77 | $15.52 | $0.00 |
| 2026-06-03 | $29,571.64 | $15.45 | $0.00 |
| 2026-06-04 | $21,342.87 | $1,411.27 | $0.00 |
| 2026-06-05 | $21,309.20 | $1,409.04 | $0.00 |
| 2026-06-06 | $18,937.71 | $5.45 | $0.00 |
| 2026-06-07 | $18,689.17 | $18.88 | $0.00 |
| 2026-06-08 | $18,645.36 | $169.69 | $0.00 |
| 2026-06-09 | $18,946.99 | $52.75 | $0.00 |
| 2026-06-10 | $15,016.83 | $341.16 | $0.00 |
| 2026-06-11 | $15,685.18 | $89.34 | $0.00 |
| 2026-06-12 | $15,977.85 | $73.10 | $0.00 |
| 2026-06-13 | $16,108.83 | $46.11 | $0.00 |
| 2026-06-14 | $15,803.96 | $22.37 | $0.00 |
| 2026-06-15 | $15,792.04 | $1.57 | $0.00 |
| 2026-06-16 | $16,837.82 | $2.09 | $0.00 |
| 2026-06-17 | $16,837.82 | $2.09 | $0.00 |
| 2026-06-18 | $16,791.26 | $1.58 | $0.00 |
| 2026-06-19 | $16,106.16 | $1.81 | $0.00 |
| 2026-06-20 | $16,477.38 | $28.21 | $0.00 |
| 2026-06-21 | $16,480.79 | $28.21 | $0.00 |
| 2026-06-22 | $16,385.79 | $27.01 | $0.00 |
| 2026-06-23 | $16,098.26 | $8.59 | $0.00 |
| 2026-06-24 | $16,098.26 | $8.59 | $0.00 |
| 2026-06-25 | $15,631.87 | $0.97 | $0.00 |
| 2026-06-26 | $15,106.73 | $1.02 | $0.00 |
| 2026-06-27 | $15,354.73 | $31.60 | $0.00 |
| 2026-06-28 | $15,160.35 | $27.74 | $0.00 |
| 2026-06-29 | $15,140.51 | $2.78 | $0.00 |
| 2026-06-30 | $15,252.56 | $59.49 | $0.00 |
| 2026-07-01 | $14,468.77 | $11.89 | $0.00 |
| 2026-07-02 | $15,342.96 | $20.95 | $0.00 |
| 2026-07-03 | $15,557.99 | $21.25 | $0.00 |
| 2026-07-04 | $17,122.93 | $46.11 | $0.00 |
| 2026-07-05 | $16,818.68 | $84.68 | $0.00 |
| 2026-07-06 | $19,075.31 | $284.48 | $0.00 |
| 2026-07-07 | $17,421.49 | $196.87 | $0.00 |
| 2026-07-08 | $17,889.70 | $73.32 | $0.00 |
| 2026-07-09 | $17,332.34 | $1.27 | $0.00 |
| 2026-07-10 | $17,238.39 | $2.04 | $0.00 |
| 2026-07-11 | $17,647.23 | $17.28 | $0.00 |
| 2026-07-12 | $17,841.80 | $3.62 | $0.00 |
| 2026-07-14 | $18,507.01 | $1.69 | $0.00 |
| 2026-07-15 | $18,507.01 | $1.69 | $0.00 |
| 2026-07-16 | $19,184.45 | $7.90 | $0.00 |
| 2026-07-17 | $18,717.83 | $1.49 | $0.00 |
| 2026-07-18 | $18,080.22 | $1.67 | $0.00 |
| 2026-07-19 | $17,570.67 | $146.02 | $0.00 |
| 2026-07-20 | $17,354.22 | $147.73 | $0.00 |
| 2026-07-21 | $17,251.21 | $19.34 | $0.00 |
| 2026-07-22 | $17,251.21 | $19.34 | $0.00 |
| 2026-07-23 | $17,620.05 | $19.07 | $0.00 |
| 2026-07-24 | $17,149.60 | $9.82 | $0.00 |
| 2026-07-27 | $15,335.82 | $2.27 | $0.00 |
| 2026-07-28 | $15,335.82 | $2.27 | $0.00 |
| 2026-07-29 | $15,247.20 | $2.25 | $0.00 |
| 2026-07-31 | $14,892.17 | $89.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
