DarkCrypto DARK #9625
$0.00028209 0% (1d)
Market Overview
DarkCrypto current market price is $0.00028209 with a 24 hour trading volume of $3. The total available supply of DarkCrypto is 24.80M DARK. It has secured Rank 9625 in the cryptocurrency market with a marketcap of $6,996. The DARK price is 0.19% up in the last one hour.
The high price of the DarkCrypto is $0.00028684 and low price is $0.00028155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DarkCrypto Rank
9625
DarkCrypto Price
$0.00028209
Market Cap
$6,996 0%
Fully Diluted Valuation
$6,996
Trading Volume(24h)
$3
Circulating Supply
24.80M DARK
Total Supply
24.80M DARK
Max Supply
(Not Available)
High(24h)
$0.00028684
Low(24h)
$0.00028155
All-time High
$23.86 100%
10 Jan 2022
All-time Low
$0.00023061 22.33%
08 Aug 2026
Cryptocurrency DarkCrypto Calculator
Want to convert more cryptocurrencies?
DarkCrypto Price Chart
1h
0.19%
24h
0%
7d
0%
14d
0%
30d
7.86%
60d
0%
200d
0%
1y
0%
DarkCrypto Historical Data
Historical data of DarkCrypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $39,242.97 | $4.41 | $0.00 |
| 2025-08-27 | $49,752.40 | $35.86 | $0.00 |
| 2025-08-28 | $54,832.42 | $1,040.00 | $0.00 |
| 2025-08-29 | $66,425.12 | $302.73 | $0.00 |
| 2025-08-30 | $58,090.75 | $87.33 | $0.00 |
| 2025-08-31 | $62,346.51 | $46.57 | $0.00 |
| 2025-09-01 | $59,968.90 | $18.84 | $0.00 |
| 2025-09-02 | $54,718.22 | $46.01 | $0.00 |
| 2025-09-03 | $54,561.01 | $20.33 | $0.00 |
| 2025-09-04 | $56,550.97 | $14.13 | $0.00 |
| 2025-09-05 | $54,757.24 | $9.97 | $0.00 |
| 2025-09-06 | $54,183.00 | $4.31 | $0.00 |
| 2025-09-07 | $52,945.77 | $1.60 | $0.00 |
| 2025-09-08 | $53,268.19 | $4.91 | $0.00 |
| 2025-09-09 | $51,638.74 | $4.12 | $0.00 |
| 2025-09-10 | $50,852.47 | $126.06 | $0.00 |
| 2025-09-11 | $50,216.50 | $2.78 | $0.00 |
| 2025-09-12 | $50,959.79 | $4.42 | $0.00 |
| 2025-09-13 | $50,547.54 | $14.19 | $0.00 |
| 2025-09-14 | $49,201.42 | $1.77 | $0.00 |
| 2025-09-15 | $46,377.51 | $9.46 | $0.00 |
| 2025-09-16 | $44,261.85 | $2.60 | $0.00 |
| 2025-09-17 | $46,001.88 | $2.69 | $0.00 |
| 2025-09-18 | $46,459.65 | $2.70 | $0.00 |
| 2025-09-19 | $46,394.44 | $3.10 | $0.00 |
| 2025-09-20 | $45,584.63 | $7.41 | $0.00 |
| 2025-09-21 | $44,977.51 | $14.59 | $0.00 |
| 2025-09-22 | $42,813.60 | $1.72 | $0.00 |
| 2025-09-23 | $41,951.87 | $9.87 | $0.00 |
| 2025-09-24 | $41,055.83 | $1.29 | $0.00 |
| 2025-09-25 | $38,949.92 | $63.22 | $0.00 |
| 2025-09-26 | $36,039.34 | $32.02 | $0.00 |
| 2025-09-27 | $37,222.73 | $6.07 | $0.00 |
| 2025-09-28 | $35,797.52 | $1.11 | $0.00 |
| 2025-09-29 | $37,673.18 | $2.42 | $0.00 |
| 2025-09-30 | $36,502.97 | $2.25 | $0.00 |
| 2025-10-01 | $38,381.27 | $11.61 | $0.00 |
| 2025-10-02 | $39,382.75 | $3.35 | $0.00 |
| 2025-10-03 | $42,326.52 | $11.96 | $0.00 |
| 2025-10-04 | $41,935.34 | $1.20 | $0.00 |
| 2025-10-05 | $40,374.41 | $1.39 | $0.00 |
| 2025-10-07 | $39,837.96 | $1.31 | $0.00 |
| 2025-10-08 | $38,079.07 | $8.50 | $0.00 |
| 2025-10-09 | $37,148.86 | $195.02 | $0.00 |
| 2025-10-10 | $36,316.56 | $2.66 | $0.00 |
| 2025-10-11 | $28,048.64 | $102.26 | $0.00 |
| 2025-10-12 | $29,504.62 | $9.10 | $0.00 |
| 2025-10-13 | $32,445.91 | $9.73 | $0.00 |
| 2025-10-14 | $32,337.82 | $6.63 | $0.00 |
| 2025-10-15 | $30,836.17 | $2.30 | $0.00 |
| 2025-10-16 | $29,849.07 | $17.68 | $0.00 |
| 2025-10-17 | $27,996.33 | $4.84 | $0.00 |
| 2025-10-18 | $27,175.21 | $10.37 | $0.00 |
| 2025-10-19 | $27,456.53 | $1.02 | $0.00 |
| 2025-10-20 | $27,495.51 | $45.12 | $0.00 |
| 2025-10-21 | $28,131.90 | $13.02 | $0.00 |
| 2025-10-22 | $26,367.32 | $1.15 | $0.00 |
| 2025-10-23 | $26,274.33 | $2.41 | $0.00 |
| 2025-10-24 | $27,337.46 | $2.09 | $0.00 |
| 2025-10-25 | $28,440.61 | $3.21 | $0.00 |
| 2025-10-26 | $28,316.73 | $3.04 | $0.00 |
| 2025-10-27 | $28,911.54 | $3.08 | $0.00 |
| 2025-10-28 | $28,002.08 | $2.20 | $0.00 |
| 2025-10-29 | $28,234.27 | $9.68 | $0.00 |
| 2025-10-30 | $27,502.21 | $1.27 | $0.00 |
| 2025-11-03 | $26,749.86 | $1.14 | $0.00 |
| 2025-11-04 | $24,334.58 | $5.30 | $0.00 |
| 2025-11-05 | $22,896.05 | $10.15 | $0.00 |
| 2025-11-06 | $23,680.18 | $5.48 | $0.00 |
| 2025-11-07 | $24,748.92 | $2.08 | $0.00 |
| 2025-11-08 | $24,246.20 | $7.38 | $0.00 |
| 2025-11-09 | $23,525.15 | $6.02 | $0.00 |
| 2025-11-10 | $23,955.86 | $2.08 | $0.00 |
| 2025-11-11 | $25,396.02 | $7.35 | $0.00 |
| 2025-11-12 | $23,423.17 | $3.47 | $0.00 |
| 2025-11-13 | $23,195.14 | $1.01 | $0.00 |
| 2025-11-14 | $22,846.60 | $1.76 | $0.00 |
| 2025-11-15 | $21,386.41 | $2.36 | $0.00 |
| 2025-11-16 | $21,541.57 | $1.64 | $0.00 |
| 2025-11-17 | $20,608.29 | $1.66 | $0.00 |
| 2025-11-18 | $19,531.61 | $1.53 | $0.00 |
| 2025-11-19 | $21,220.34 | $9.40 | $0.00 |
| 2025-11-20 | $20,351.86 | $5.01 | $0.00 |
| 2025-11-21 | $19,342.40 | $4.10 | $0.00 |
| 2025-11-22 | $18,201.30 | $27.75 | $0.00 |
| 2025-11-23 | $17,958.67 | $1.60 | $0.00 |
| 2025-11-24 | $19,527.42 | $4.49 | $0.00 |
| 2025-11-25 | $20,228.07 | $8.31 | $0.00 |
| 2025-11-26 | $19,986.95 | $7.37 | $0.00 |
| 2025-11-27 | $19,678.10 | $172.06 | $0.00 |
| 2025-11-28 | $19,904.15 | $46.91 | $0.00 |
| 2025-11-30 | $19,070.18 | $1.30 | $0.00 |
| 2025-12-01 | $19,100.50 | $1.60 | $0.00 |
| 2025-12-02 | $18,112.69 | $1.44 | $0.00 |
| 2025-12-03 | $19,171.91 | $1.65 | $0.00 |
| 2025-12-05 | $18,405.17 | $1.49 | $0.00 |
| 2025-12-06 | $18,341.27 | $1.80 | $0.00 |
| 2025-12-07 | $18,463.45 | $4.46 | $0.00 |
| 2025-12-11 | $18,057.70 | $1.58 | $0.00 |
| 2025-12-12 | $17,887.69 | $25.77 | $0.00 |
| 2025-12-13 | $17,726.70 | $1.59 | $0.00 |
| 2025-12-14 | $17,658.86 | $4.80 | $0.00 |
| 2025-12-15 | $17,658.86 | $1.46 | $0.00 |
| 2025-12-16 | $17,089.15 | $2.25 | $0.00 |
| 2025-12-17 | $15,381.18 | $313.39 | $0.00 |
| 2025-12-18 | $14,625.05 | $1.38 | $0.00 |
| 2025-12-19 | $14,230.58 | $24.14 | $0.00 |
| 2025-12-20 | $14,986.21 | $18.82 | $0.00 |
| 2025-12-21 | $15,052.89 | $1.37 | $0.00 |
| 2025-12-22 | $15,084.38 | $1.52 | $0.00 |
| 2026-01-02 | $14,734.74 | $1.35 | $0.00 |
| 2026-01-03 | $15,220.54 | $1.51 | $0.00 |
| 2026-01-04 | $15,705.38 | $7.00 | $0.00 |
| 2026-01-05 | $16,682.73 | $3.07 | $0.00 |
| 2026-01-06 | $17,175.52 | $3.14 | $0.00 |
| 2026-01-07 | $16,361.57 | $1.49 | $0.00 |
| 2026-01-08 | $15,999.44 | $1.79 | $0.00 |
| 2026-01-09 | $15,837.27 | $1.02 | $0.00 |
| 2026-01-10 | $9,972.48 | $1,190.72 | $0.00 |
| 2026-01-11 | $10,010.43 | $1,195.27 | $0.00 |
| 2026-01-14 | $10,291.61 | $1.34 | $0.00 |
| 2026-01-15 | $10,306.09 | $1.30 | $0.00 |
| 2026-01-19 | $9,637.97 | $2.32 | $0.00 |
| 2026-01-20 | $9,459.99 | $2.28 | $0.00 |
| 2026-01-21 | $9,149.00 | $3.71 | $0.00 |
| 2026-01-22 | $9,257.28 | $3.76 | $0.00 |
| 2026-01-23 | $9,202.90 | $5.29 | $0.00 |
| 2026-01-24 | $9,413.06 | $42.63 | $0.00 |
| 2026-01-25 | $9,289.06 | $1.35 | $0.00 |
| 2026-01-26 | $9,575.22 | $29.22 | $0.00 |
| 2026-01-27 | $9,876.04 | $1,106.48 | $0.00 |
| 2026-01-28 | $11,538.70 | $689.88 | $0.00 |
| 2026-01-29 | $11,585.32 | $402.86 | $0.00 |
| 2026-01-30 | $11,014.60 | $145.15 | $0.00 |
| 2026-01-31 | $10,609.52 | $8.06 | $0.00 |
| 2026-02-01 | $10,045.31 | $3.96 | $0.00 |
| 2026-02-02 | $9,966.15 | $23.79 | $0.00 |
| 2026-02-03 | $10,826.07 | $153.71 | $0.00 |
| 2026-02-04 | $10,662.20 | $3.83 | $0.00 |
| 2026-02-05 | $10,600.50 | $6.15 | $0.00 |
| 2026-02-06 | $9,159.70 | $67.36 | $0.00 |
| 2026-02-07 | $9,865.95 | $14.39 | $0.00 |
| 2026-02-08 | $9,938.75 | $4.66 | $0.00 |
| 2026-02-09 | $9,952.24 | $4.67 | $0.00 |
| 2026-02-11 | $9,562.18 | $1.12 | $0.00 |
| 2026-02-12 | $9,460.16 | $3.47 | $0.00 |
| 2026-02-13 | $9,791.22 | $1,626.69 | $0.00 |
| 2026-02-14 | $10,295.50 | $12.29 | $0.00 |
| 2026-02-15 | $10,605.11 | $33.15 | $0.00 |
| 2026-02-16 | $9,998.86 | $438.49 | $0.00 |
| 2026-02-17 | $10,184.12 | $1.97 | $0.00 |
| 2026-02-18 | $10,099.29 | $593.16 | $0.00 |
| 2026-02-22 | $9,686.78 | $11.91 | $0.00 |
| 2026-02-23 | $10,183.82 | $101.60 | $0.00 |
| 2026-02-24 | $9,977.41 | $1.13 | $0.00 |
| 2026-02-25 | $9,776.24 | $1.65 | $0.00 |
| 2026-02-26 | $11,458.39 | $139.15 | $0.00 |
| 2026-02-27 | $10,530.59 | $239.49 | $0.00 |
| 2026-02-28 | $10,157.52 | $1.12 | $0.00 |
| 2026-03-01 | $10,302.53 | $1.15 | $0.00 |
| 2026-03-02 | $10,516.37 | $1.90 | $0.00 |
| 2026-03-03 | $10,324.34 | $1.86 | $0.00 |
| 2026-03-04 | $10,660.28 | $1.31 | $0.00 |
| 2026-03-05 | $10,548.07 | $2.59 | $0.00 |
| 2026-03-07 | $10,334.33 | $5.45 | $0.00 |
| 2026-03-08 | $10,239.89 | $9.31 | $0.00 |
| 2026-03-09 | $10,126.84 | $143.36 | $0.00 |
| 2026-03-10 | $10,232.01 | $11.85 | $0.00 |
| 2026-03-11 | $10,258.98 | $48.91 | $0.00 |
| 2026-03-12 | $10,278.44 | $5.22 | $0.00 |
| 2026-03-13 | $10,216.59 | $5.19 | $0.00 |
| 2026-03-15 | $10,462.13 | $1.66 | $0.00 |
| 2026-03-16 | $10,652.69 | $1.69 | $0.00 |
| 2026-03-17 | $10,877.28 | $19.60 | $0.00 |
| 2026-03-18 | $10,610.97 | $15.50 | $0.00 |
| 2026-03-19 | $10,173.23 | $2.46 | $0.00 |
| 2026-03-20 | $10,060.41 | $1.46 | $0.00 |
| 2026-04-10 | $9,242.97 | $1.44 | $0.00 |
| 2026-04-11 | $9,414.20 | $1.46 | $0.00 |
| 2026-04-17 | $9,672.03 | $1.08 | $0.00 |
| 2026-04-18 | $9,498.10 | $1.52 | $0.00 |
| 2026-04-27 | $9,391.47 | $4.72 | $0.00 |
| 2026-04-28 | $9,139.39 | $2.81 | $0.00 |
| 2026-05-01 | $9,284.99 | $9.83 | $0.00 |
| 2026-05-02 | $9,269.35 | $9.81 | $0.00 |
| 2026-05-03 | $9,106.23 | $1.17 | $0.00 |
| 2026-05-04 | $9,182.39 | $4.19 | $0.00 |
| 2026-05-05 | $9,367.34 | $138.43 | $0.00 |
| 2026-05-06 | $9,421.29 | $12.08 | $0.00 |
| 2026-05-08 | $9,226.73 | $4.52 | $0.00 |
| 2026-05-09 | $9,555.32 | $12.81 | $0.00 |
| 2026-05-10 | $9,935.34 | $3.01 | $0.00 |
| 2026-05-11 | $9,998.16 | $3.03 | $0.00 |
| 2026-05-12 | $10,090.97 | $1.50 | $0.00 |
| 2026-05-13 | $10,529.95 | $1.01 | $0.00 |
| 2026-05-14 | $9,808.25 | $1.54 | $0.00 |
| 2026-05-15 | $10,079.86 | $1.01 | $0.00 |
| 2026-05-16 | $9,733.56 | $1.01 | $0.00 |
| 2026-05-20 | $8,382.84 | $35.42 | $0.00 |
| 2026-05-21 | $8,499.86 | $185.39 | $0.00 |
| 2026-05-22 | $8,495.78 | $83.18 | $0.00 |
| 2026-05-24 | $8,480.90 | $1.16 | $0.00 |
| 2026-05-30 | $8,320.58 | $7.51 | $0.00 |
| 2026-05-31 | $8,206.51 | $1.53 | $0.00 |
| 2026-06-01 | $8,233.30 | $1.72 | $0.00 |
| 2026-06-02 | $7,584.98 | $1.68 | $0.00 |
| 2026-06-03 | $7,579.41 | $2.09 | $0.00 |
| 2026-06-04 | $8,132.52 | $24.48 | $0.00 |
| 2026-06-05 | $7,571.29 | $1.19 | $0.00 |
| 2026-06-06 | $7,624.47 | $23.44 | $0.00 |
| 2026-06-07 | $7,683.43 | $1.90 | $0.00 |
| 2026-06-08 | $8,019.21 | $10.12 | $0.00 |
| 2026-06-09 | $8,164.14 | $15.36 | $0.00 |
| 2026-06-10 | $7,850.42 | $6.29 | $0.00 |
| 2026-06-11 | $7,884.10 | $4.59 | $0.00 |
| 2026-06-12 | $7,714.89 | $2.08 | $0.00 |
| 2026-06-14 | $7,689.33 | $1.18 | $0.00 |
| 2026-06-15 | $7,800.11 | $1.83 | $0.00 |
| 2026-06-16 | $7,963.51 | $4.08 | $0.00 |
| 2026-06-23 | $7,187.50 | $1.17 | $0.00 |
| 2026-06-24 | $7,208.72 | $1.22 | $0.00 |
| 2026-06-25 | $7,202.81 | $1.22 | $0.00 |
| 2026-06-26 | $6,993.61 | $1.19 | $0.00 |
| 2026-06-27 | $7,107.40 | $3.01 | $0.00 |
| 2026-06-28 | $7,246.39 | $70.28 | $0.00 |
| 2026-06-29 | $7,246.43 | $10.47 | $0.00 |
| 2026-07-03 | $6,694.03 | $66.50 | $0.00 |
| 2026-07-04 | $7,285.73 | $77.80 | $0.00 |
| 2026-07-11 | $6,758.06 | $14.43 | $0.00 |
| 2026-07-12 | $6,809.10 | $15.40 | $0.00 |
| 2026-07-16 | $7,943.08 | $1.93 | $0.00 |
| 2026-07-17 | $7,416.15 | $3.93 | $0.00 |
| 2026-07-18 | $7,392.14 | $2.75 | $0.00 |
| 2026-07-19 | $7,302.01 | $5.66 | $0.00 |
| 2026-07-20 | $7,491.05 | $27.31 | $0.00 |
| 2026-07-22 | $7,507.79 | $6.28 | $0.00 |
| 2026-07-23 | $7,429.93 | $6.22 | $0.00 |
| 2026-07-25 | $7,265.16 | $10.68 | $0.00 |
| 2026-07-26 | $7,016.96 | $10.38 | $0.00 |
| 2026-07-27 | $7,165.60 | $3.25 | $0.00 |
| 2026-07-28 | $7,037.11 | $5.50 | $0.00 |
| 2026-07-29 | $6,832.42 | $6.12 | $0.00 |
| 2026-07-30 | $6,859.02 | $9.18 | $0.00 |
| 2026-08-04 | $7,004.40 | $8.63 | $0.00 |
| 2026-08-06 | $7,024.13 | $14.03 | $0.00 |
| 2026-08-07 | $6,668.23 | $1.34 | $0.00 |
| 2026-08-08 | $6,682.68 | $1.34 | $0.00 |
| 2026-08-09 | $6,489.10 | $3.36 | $0.00 |
| 2026-08-10 | $6,144.59 | $0.98 | $0.00 |
| 2026-08-11 | $6,257.45 | $0.99 | $0.00 |
| 2026-08-19 | $6,006.40 | $5.25 | $0.00 |
| 2026-08-20 | $6,331.12 | $6.29 | $0.00 |
| 2026-08-21 | $6,877.01 | $1.94 | $0.00 |
| 2026-08-22 | $7,281.50 | $8.71 | $0.00 |
| 2026-08-23 | $7,107.54 | $13.62 | $0.00 |
| 2026-08-24 | $7,430.42 | $3.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
