• Cryptos 22500
  • Exchanges 1518
  • Market Cap $2.69T 3.25%
  • 24h Vol $39.51B
  • Dominance BTC 60.1% ETH 10.7%

Daytona Finance Live Price Update & Market Capitalization

Daytona Finance TONI N/A

$0.0000838100 58.42% (1d)

Market Overview

Daytona Finance current market price is $0.0000838100 with a 24 hour trading volume of $48. The total available supply of Daytona Finance is 22.81M TONI with a maximum supply of 22.81M TONI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONI price is 0.07% down in the last one hour.


The high price of the Daytona Finance is $0.00020243 and low price is $0.0000816800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Daytona Finance Rank

(Not Available)

Daytona Finance Price

$0.0000838100

Market Cap

$0 0%

Fully Diluted Valuation

$1,911

Trading Volume(24h)

$48

Circulating Supply

0 TONI

Total Supply

22.81M TONI

Max Supply

22.81M TONI

High(24h)

$0.00020243

Low(24h)

$0.0000816800

All-time High

$0.498 99.98%
26 Jun 2023

All-time Low

$0.0000330700 153.43%
10 Sep 2026

Cryptocurrency Daytona Finance Calculator

Want to convert more cryptocurrencies?

Daytona Finance Price Chart

1h

0.07%

24h

58.42%

7d

0.46%

14d

43.54%

30d

55.04%

60d

47.86%

200d

12.47%

1y

78.31%

Daytona Finance Historical Data

Historical data of Daytona Finance past 365 days.

DateMarket CapVolumeClose
2025-08-26$0.00$1,502.61$0.00
2025-08-27$0.00$8,221.02$0.00
2025-08-28$0.00$8,668.50$0.00
2025-08-29$0.00$2,357.55$0.00
2025-08-30$0.00$1,121.51$0.00
2025-08-31$0.00$880.20$0.00
2025-09-01$0.00$1,244.12$0.00
2025-09-02$0.00$1,707.77$0.00
2025-09-03$0.00$1,807.91$0.00
2025-09-04$0.00$999.64$0.00
2025-09-05$0.00$985.06$0.00
2025-09-06$0.00$872.05$0.00
2025-09-07$0.00$512.11$0.00
2025-09-08$0.00$422.53$0.00
2025-09-09$0.00$1,170.41$0.00
2025-09-10$0.00$1,128.56$0.00
2025-09-11$0.00$666.94$0.00
2025-09-12$0.00$1,615.30$0.00
2025-09-13$0.00$1,765.61$0.00
2025-09-14$0.00$1,113.09$0.00
2025-09-15$0.00$1,246.82$0.00
2025-09-16$0.00$1,109.52$0.00
2025-09-17$0.00$1,092.92$0.00
2025-09-18$0.00$1,027.35$0.00
2025-09-19$0.00$798.15$0.00
2025-09-20$0.00$1,344.54$0.00
2025-09-21$0.00$594.61$0.00
2025-09-22$0.00$779.34$0.00
2025-09-23$0.00$908.42$0.00
2025-09-24$0.00$748.47$0.00
2025-09-25$0.00$606.01$0.00
2025-09-26$0.00$1,116.54$0.00
2025-09-27$0.00$694.41$0.00
2025-09-28$0.00$552.86$0.00
2025-09-29$0.00$404.77$0.00
2025-09-30$0.00$595.93$0.00
2025-10-01$0.00$823.30$0.00
2025-10-02$0.00$479.64$0.00
2025-10-03$0.00$1,093.70$0.00
2025-10-04$0.00$1,356.20$0.00
2025-10-05$0.00$741.92$0.00
2025-10-06$0.00$653.84$0.00
2025-10-07$0.00$1,170.47$0.00
2025-10-08$0.00$670.98$0.00
2025-10-09$0.00$971.05$0.00
2025-10-10$0.00$846.08$0.00
2025-10-11$0.00$1,045.34$0.00
2025-10-12$0.00$757.62$0.00
2025-10-13$0.00$1,020.16$0.00
2025-10-14$0.00$811.95$0.00
2025-10-15$0.00$3,660.31$0.00
2025-10-16$0.00$1,047.48$0.00
2025-10-17$0.00$2,505.76$0.00
2025-10-18$0.00$1,192.30$0.00
2025-10-19$0.00$649.13$0.00
2025-10-20$0.00$2,783.54$0.00
2025-10-21$0.00$1,390.47$0.00
2025-10-22$0.00$1,237.14$0.00
2025-10-23$0.00$725.75$0.00
2025-10-24$0.00$763.15$0.00
2025-10-25$0.00$848.27$0.00
2025-10-26$0.00$1,342.65$0.00
2025-10-27$0.00$7,527.87$0.00
2025-10-28$0.00$1,949.59$0.00
2025-10-29$0.00$1,456.54$0.00
2025-10-30$0.00$804.03$0.00
2025-10-31$0.00$943.82$0.00
2025-11-01$0.00$383.92$0.00
2025-11-02$0.00$1,369.28$0.00
2025-11-03$0.00$485.77$0.00
2025-11-04$0.00$828.13$0.00
2025-11-05$0.00$583.96$0.00
2025-11-06$0.00$739.40$0.00
2025-11-07$0.00$1,187.98$0.00
2025-11-08$0.00$1,110.04$0.00
2025-11-09$0.00$720.14$0.00
2025-11-10$0.00$281.70$0.00
2025-11-11$0.00$736.29$0.00
2025-11-12$0.00$1,079.96$0.00
2025-11-13$0.00$2,288.68$0.00
2025-11-14$0.00$1,270.84$0.00
2025-11-15$0.00$1,311.68$0.00
2025-11-16$0.00$632.61$0.00
2025-11-17$0.00$937.03$0.00
2025-11-18$0.00$628.41$0.00
2025-11-19$0.00$707.50$0.00
2025-11-20$0.00$662.60$0.00
2025-11-21$0.00$747.75$0.00
2025-11-22$0.00$616.09$0.00
2025-11-23$0.00$348.56$0.00
2025-11-24$0.00$367.22$0.00
2025-11-25$0.00$329.33$0.00
2025-11-26$0.00$325.51$0.00
2025-11-27$0.00$580.96$0.00
2025-11-28$0.00$330.36$0.00
2025-11-29$0.00$297.72$0.00
2025-11-30$0.00$161.33$0.00
2025-12-01$0.00$334.62$0.00
2025-12-02$0.00$599.80$0.00
2025-12-03$0.00$714.80$0.00
2025-12-04$0.00$875.12$0.00
2025-12-05$0.00$475.37$0.00
2025-12-06$0.00$472.05$0.00
2025-12-07$0.00$284.71$0.00
2025-12-08$0.00$266.81$0.00
2025-12-09$0.00$1,735.04$0.00
2025-12-10$0.00$1,130.08$0.00
2025-12-11$0.00$877.22$0.00
2025-12-12$0.00$286.94$0.00
2025-12-13$0.00$272.33$0.00
2025-12-14$0.00$485.33$0.00
2025-12-15$0.00$512.31$0.00
2025-12-16$0.00$699.37$0.00
2025-12-17$0.00$685.81$0.00
2025-12-18$0.00$497.88$0.00
2025-12-19$0.00$284.29$0.00
2025-12-20$0.00$515.70$0.00
2025-12-21$0.00$424.89$0.00
2025-12-22$0.00$549.22$0.00
2025-12-23$0.00$342.03$0.00
2025-12-24$0.00$396.37$0.00
2025-12-25$0.00$463.53$0.00
2025-12-26$0.00$232.23$0.00
2025-12-27$0.00$312.70$0.00
2025-12-28$0.00$274.59$0.00
2025-12-29$0.00$198.64$0.00
2025-12-30$0.00$352.02$0.00
2025-12-31$0.00$727.34$0.00
2026-01-01$0.00$297.94$0.00
2026-01-02$0.00$253.55$0.00
2026-01-03$0.00$169.88$0.00
2026-01-04$0.00$147.17$0.00
2026-01-05$0.00$70.70$0.00
2026-01-06$0.00$106.33$0.00
2026-01-07$0.00$170.07$0.00
2026-01-08$0.00$124.57$0.00
2026-01-09$0.00$443.42$0.00
2026-01-10$0.00$172.23$0.00
2026-01-11$0.00$346.08$0.00
2026-01-12$0.00$421.42$0.00
2026-01-13$0.00$337.45$0.00
2026-01-14$0.00$118.24$0.00
2026-01-15$0.00$242.82$0.00
2026-01-16$0.00$208.22$0.00
2026-01-17$0.00$363.73$0.00
2026-01-18$0.00$105.24$0.00
2026-01-19$0.00$164.46$0.00
2026-01-20$0.00$187.50$0.00
2026-01-21$0.00$203.73$0.00
2026-01-22$0.00$220.17$0.00
2026-01-23$0.00$268.71$0.00
2026-01-24$0.00$712.72$0.00
2026-01-25$0.00$690.21$0.00
2026-01-26$0.00$238.05$0.00
2026-01-27$0.00$445.32$0.00
2026-01-28$0.00$291.71$0.00
2026-01-29$0.00$86.94$0.00
2026-01-30$0.00$275.74$0.00
2026-01-31$0.00$154.65$0.00
2026-02-01$0.00$513.67$0.00
2026-02-02$0.00$178.73$0.00
2026-02-03$0.00$313.79$0.00
2026-02-04$0.00$459.03$0.00
2026-02-05$0.00$151.74$0.00
2026-02-06$0.00$76.78$0.00
2026-02-07$0.00$417.39$0.00
2026-02-08$0.00$87.39$0.00
2026-02-09$0.00$132.08$0.00
2026-02-10$0.00$205.76$0.00
2026-02-11$0.00$149.18$0.00
2026-02-12$0.00$99.08$0.00
2026-02-13$0.00$115.02$0.00
2026-02-14$0.00$47.47$0.00
2026-02-15$0.00$86.89$0.00
2026-02-16$0.00$254.72$0.00
2026-02-17$0.00$120.58$0.00
2026-02-18$0.00$234.58$0.00
2026-02-19$0.00$250.20$0.00
2026-02-20$0.00$111.03$0.00
2026-02-21$0.00$166.93$0.00
2026-02-22$0.00$84.98$0.00
2026-02-23$0.00$203.49$0.00
2026-02-24$0.00$508.64$0.00
2026-02-25$0.00$203.86$0.00
2026-02-26$0.00$175.56$0.00
2026-02-27$0.00$96.66$0.00
2026-02-28$0.00$131.96$0.00
2026-03-01$0.00$157.74$0.00
2026-03-02$0.00$90.69$0.00
2026-03-03$0.00$132.95$0.00
2026-03-04$0.00$153.93$0.00
2026-03-05$0.00$29.98$0.00
2026-03-06$0.00$183.46$0.00
2026-03-07$0.00$181.55$0.00
2026-03-08$0.00$83.12$0.00
2026-03-09$0.00$100.57$0.00
2026-03-10$0.00$86.50$0.00
2026-03-11$0.00$246.68$0.00
2026-03-12$0.00$69.78$0.00
2026-03-13$0.00$75.82$0.00
2026-03-14$0.00$226.81$0.00
2026-03-15$0.00$229.75$0.00
2026-03-16$0.00$310.13$0.00
2026-03-17$0.00$154.34$0.00
2026-03-18$0.00$287.31$0.00
2026-03-19$0.00$328.68$0.00
2026-03-20$0.00$137.20$0.00
2026-03-21$0.00$133.72$0.00
2026-03-22$0.00$86.10$0.00
2026-03-23$0.00$29.12$0.00
2026-03-24$0.00$115.90$0.00
2026-03-25$0.00$34.77$0.00
2026-03-26$0.00$43.61$0.00
2026-03-27$0.00$256.81$0.00
2026-03-28$0.00$106.14$0.00
2026-03-29$0.00$132.29$0.00
2026-03-30$0.00$31.52$0.00
2026-03-31$0.00$111.72$0.00
2026-04-01$0.00$209.46$0.00
2026-04-02$0.00$174.92$0.00
2026-04-03$0.00$100.27$0.00
2026-04-04$0.00$163.19$0.00
2026-04-05$0.00$264.08$0.00
2026-04-06$0.00$33.39$0.00
2026-04-07$0.00$33.45$0.00
2026-04-08$0.00$33.71$0.00
2026-04-09$0.00$38.52$0.00
2026-04-10$0.00$33.43$0.00
2026-04-11$0.00$74.27$0.00
2026-04-12$0.00$38.42$0.00
2026-04-13$0.00$16.17$0.00
2026-04-14$0.00$109.74$0.00
2026-04-15$0.00$244.85$0.00
2026-04-16$0.00$228.18$0.00
2026-04-17$0.00$394.70$0.00
2026-04-18$0.00$191.59$0.00
2026-04-19$0.00$141.90$0.00
2026-04-20$0.00$175.49$0.00
2026-04-21$0.00$186.64$0.00
2026-04-22$0.00$100.83$0.00
2026-04-23$0.00$67.89$0.00
2026-04-24$0.00$108.03$0.00
2026-04-25$0.00$129.99$0.00
2026-04-26$0.00$108.73$0.00
2026-04-27$0.00$208.56$0.00
2026-04-28$0.00$123.01$0.00
2026-04-29$0.00$27.56$0.00
2026-04-30$0.00$94.49$0.00
2026-05-01$0.00$74.79$0.00
2026-05-02$0.00$33.84$0.00
2026-05-03$0.00$8.00$0.00
2026-05-04$0.00$61.44$0.00
2026-05-05$0.00$37.08$0.00
2026-05-06$0.00$67.63$0.00
2026-05-07$0.00$53.36$0.00
2026-05-08$0.00$73.56$0.00
2026-05-09$0.00$22.39$0.00
2026-05-10$0.00$97.01$0.00
2026-05-11$0.00$65.30$0.00
2026-05-12$0.00$133.32$0.00
2026-05-13$0.00$102.47$0.00
2026-05-14$0.00$198.53$0.00
2026-05-15$0.00$122.01$0.00
2026-05-16$0.00$128.30$0.00
2026-05-17$0.00$82.93$0.00
2026-05-18$0.00$142.49$0.00
2026-05-19$0.00$58.54$0.00
2026-05-20$0.00$143.36$0.00
2026-05-21$0.00$129.59$0.00
2026-05-22$0.00$126.20$0.00
2026-05-23$0.00$90.40$0.00
2026-05-24$0.00$85.47$0.00
2026-05-25$0.00$37.90$0.00
2026-05-26$0.00$98.41$0.00
2026-05-27$0.00$60.52$0.00
2026-05-28$0.00$13.29$0.00
2026-05-29$0.00$99.26$0.00
2026-05-30$0.00$33.44$0.00
2026-05-31$0.00$167.56$0.00
2026-06-01$0.00$71.52$0.00
2026-06-02$0.00$100.25$0.00
2026-06-03$0.00$40.94$0.00
2026-06-04$0.00$366.19$0.00
2026-06-05$0.00$65.69$0.00
2026-06-06$0.00$84.58$0.00
2026-06-07$0.00$172.72$0.00
2026-06-08$0.00$38.70$0.00
2026-06-09$0.00$121.21$0.00
2026-06-10$0.00$63.39$0.00
2026-06-11$0.00$56.95$0.00
2026-06-12$0.00$20.89$0.00
2026-06-13$0.00$109.09$0.00
2026-06-14$0.00$23.70$0.00
2026-06-15$0.00$12.88$0.00
2026-06-16$0.00$189.85$0.00
2026-06-17$0.00$518.36$0.00
2026-06-18$0.00$50.06$0.00
2026-06-19$0.00$2,245.75$0.00
2026-06-20$0.00$1,356.28$0.00
2026-06-21$0.00$62.29$0.00
2026-06-22$0.00$85.39$0.00
2026-06-23$0.00$48.10$0.00
2026-06-24$0.00$48.01$0.00
2026-06-25$0.00$88.41$0.00
2026-06-26$0.00$79.98$0.00
2026-06-27$0.00$22.83$0.00
2026-06-28$0.00$64.74$0.00
2026-06-29$0.00$32.42$0.00
2026-06-30$0.00$49.76$0.00
2026-07-01$0.00$68.35$0.00
2026-07-02$0.00$72.57$0.00
2026-07-03$0.00$146.41$0.00
2026-07-04$0.00$103.86$0.00
2026-07-05$0.00$177.30$0.00
2026-07-06$0.00$105.01$0.00
2026-07-07$0.00$26.47$0.00
2026-07-08$0.00$95.54$0.00
2026-07-09$0.00$32.56$0.00
2026-07-10$0.00$24.31$0.00
2026-07-11$0.00$17.79$0.00
2026-07-12$0.00$60.91$0.00
2026-07-13$0.00$15.48$0.00
2026-07-14$0.00$22.94$0.00
2026-07-15$0.00$21.23$0.00
2026-07-16$0.00$16.97$0.00
2026-07-17$0.00$22.02$0.00
2026-07-18$0.00$75.42$0.00
2026-07-19$0.00$17.96$0.00
2026-07-20$0.00$21.30$0.00
2026-07-21$0.00$19.00$0.00
2026-07-22$0.00$127.12$0.00
2026-07-23$0.00$30.75$0.00
2026-07-24$0.00$42.95$0.00
2026-07-25$0.00$37.05$0.00
2026-07-26$0.00$45.99$0.00
2026-07-27$0.00$109.01$0.00
2026-07-28$0.00$119.43$0.00
2026-07-29$0.00$197.52$0.00
2026-07-30$0.00$286.86$0.00
2026-07-31$0.00$490.02$0.00
2026-08-01$0.00$423.17$0.00
2026-08-02$0.00$265.67$0.00
2026-08-03$0.00$215.88$0.00
2026-08-04$0.00$297.27$0.00
2026-08-05$0.00$238.81$0.00
2026-08-06$0.00$1,024.76$0.00
2026-08-07$0.00$514.93$0.00
2026-08-08$0.00$1,067.82$0.00
2026-08-09$0.00$775.04$0.00
2026-08-10$0.00$509.89$0.00
2026-08-11$0.00$1,195.19$0.00
2026-08-12$0.00$579.61$0.00
2026-08-13$0.00$536.77$0.00
2026-08-14$0.00$757.95$0.00
2026-08-15$0.00$267.77$0.00
2026-08-16$0.00$468.10$0.00
2026-08-17$0.00$190.11$0.00
2026-08-18$0.00$116.07$0.00
2026-08-19$0.00$1,170.24$0.00
2026-08-20$0.00$557.72$0.00
2026-08-21$0.00$1,143.13$0.00
2026-08-22$0.00$1,381.14$0.00
2026-08-23$0.00$660.47$0.00
2026-08-24$0.00$156.63$0.00
2026-08-25$0.00$459.29$0.00
2026-08-25$0.00$519.99$0.00

Daytona Finance Market Cap Chart

About Daytona Finance

Stake, Earn, and Cruise On Pulse

Cryptocurrency Latest News & Updates

CoinDCX admits $15.99M loss days after denying hack claims

CoinDCX confirms a 15.99 million USDT loss tied to compromised legacy wallets after initially denying another hack, while saying customer balances remain safe....

Read More
Bitcoin price battles $80K as major altcoins post double-digit losses: Market watch

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losses, while Pepe, MemeCore, and Zcash record gains....

Read More
UK banks draw 10,092 crypto complaints as payment limits face scrutiny

UK banks face 10,092 complaints over restricted crypto transfers, with Lloyds, Barclays and NatWest leading as Britain prepares new digital asset rules....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,516.00
0.09%
ETH
$2,348.68
0.47%
USDT
$0.999
0.02%
BNB
$742.26
1.76%
XRP
$1.30
0.9%
USDC
$1.000
0%
SOL
$101.70
0.68%
TRX
$0.331
0.48%
FIGR_HELOC
$1.06
2.32%
ZEC
$1,217.78
2.74%
HYPE
$77.20
1.54%
DOGE
$0.0772
0.25%
XMR
$595.18
1.58%
USDS
$1.00
0.03%
WBT
$77.63
0.22%
LINK
$11.47
0.38%
LEO
$8.99
0.32%
ADA
$0.206
0.2%
NEAR
$4.57
2.99%
XLM
$0.169
0.78%
RAIN
$0.008358
1.17%
BCH
$280.54
2.2%
USDE
$1.000
0%
DAI
$1.00
0.02%
LTC
$56.98
0.77%