Dephaser JPY JPYT #6968
$0.006189 0.1% (1d)
Market Overview
Dephaser JPY current market price is $0.006189 with a 24 hour trading volume of $52. The total available supply of Dephaser JPY is 7,340.79K JPYT. It has secured Rank 6968 in the cryptocurrency market with a marketcap of $45,432. The JPYT price is 0% down in the last one hour.
The high price of the Dephaser JPY is $0.006190 and low price is $0.006183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dephaser JPY Rank
6968
Dephaser JPY Price
$0.006189
Market Cap
$45,432 0.1%
Fully Diluted Valuation
$45,432
Trading Volume(24h)
$52
Circulating Supply
7,340.79K JPYT
Total Supply
7,340.79K JPYT
Max Supply
(Not Available)
High(24h)
$0.006190
Low(24h)
$0.006183
All-time High
$0.006823 9.29%
29 Aug 2025
All-time Low
$0.004717 31.22%
19 Aug 2026
Cryptocurrency Dephaser JPY Calculator
Want to convert more cryptocurrencies?
Dephaser JPY Price Chart
1h
0%
24h
0.1%
7d
0.63%
14d
0.6%
30d
0.44%
60d
1.17%
200d
0.87%
1y
5.95%
Dephaser JPY Historical Data
Historical data of Dephaser JPY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $15,921.79 | $0.01 |
| 2025-08-26 | $0.00 | $15,989.99 | $0.01 |
| 2025-08-27 | $192,981.85 | $19,670.56 | $0.01 |
| 2025-08-28 | $191,996.81 | $20,830.44 | $0.01 |
| 2025-08-29 | $192,107.12 | $18,034.66 | $0.01 |
| 2025-08-30 | $192,669.62 | $13,571.12 | $0.01 |
| 2025-08-31 | $192,704.04 | $14,311.60 | $0.01 |
| 2025-09-01 | $193,403.75 | $15,330.73 | $0.01 |
| 2025-09-02 | $192,220.35 | $16,200.56 | $0.01 |
| 2025-09-03 | $190,561.06 | $26,250.29 | $0.01 |
| 2025-09-04 | $192,571.18 | $16,726.86 | $0.01 |
| 2025-09-05 | $191,000.72 | $18,785.01 | $0.01 |
| 2025-09-06 | $190,557.89 | $17,181.99 | $0.01 |
| 2025-09-07 | $190,703.23 | $16,709.86 | $0.01 |
| 2025-09-08 | $190,081.16 | $17,904.42 | $0.01 |
| 2025-09-09 | $191,033.56 | $16,474.80 | $0.01 |
| 2025-09-10 | $191,619.96 | $16,270.93 | $0.01 |
| 2025-09-11 | $182,003.86 | $36,872.74 | $0.01 |
| 2025-09-12 | $180,077.82 | $18,724.11 | $0.01 |
| 2025-09-13 | $181,182.18 | $22,618.26 | $0.01 |
| 2025-09-14 | $180,328.18 | $27,390.99 | $0.01 |
| 2025-09-15 | $181,928.85 | $23,881.91 | $0.01 |
| 2025-09-16 | $170,302.87 | $54,076.65 | $0.01 |
| 2025-09-17 | $171,812.36 | $28,656.55 | $0.01 |
| 2025-09-18 | $172,286.26 | $26,730.56 | $0.01 |
| 2025-09-19 | $172,270.76 | $26,275.29 | $0.01 |
| 2025-09-20 | $170,983.93 | $21,051.15 | $0.01 |
| 2025-09-21 | $170,548.59 | $22,573.91 | $0.01 |
| 2025-09-22 | $171,949.92 | $22,017.48 | $0.01 |
| 2025-09-23 | $171,538.96 | $19,384.48 | $0.01 |
| 2025-09-24 | $170,970.23 | $19,619.08 | $0.01 |
| 2025-09-25 | $170,964.70 | $20,256.39 | $0.01 |
| 2025-09-26 | $172,407.11 | $22,104.51 | $0.01 |
| 2025-09-27 | $171,312.19 | $23,460.94 | $0.01 |
| 2025-09-28 | $169,899.82 | $25,291.41 | $0.01 |
| 2025-09-29 | $171,300.24 | $24,900.46 | $0.01 |
| 2025-09-30 | $170,016.76 | $24,841.60 | $0.01 |
| 2025-10-01 | $171,654.95 | $26,317.41 | $0.01 |
| 2025-10-02 | $170,720.32 | $26,096.82 | $0.01 |
| 2025-10-03 | $171,326.84 | $27,777.91 | $0.01 |
| 2025-10-04 | $172,011.65 | $25,907.74 | $0.01 |
| 2025-10-05 | $171,492.47 | $27,237.75 | $0.01 |
| 2025-10-06 | $170,382.81 | $25,011.64 | $0.01 |
| 2025-10-07 | $171,171.81 | $24,474.99 | $0.01 |
| 2025-10-08 | $170,450.82 | $20,726.95 | $0.01 |
| 2025-10-09 | $184,827.15 | $36,103.74 | $0.01 |
| 2025-10-10 | $177,331.45 | $30,502.11 | $0.01 |
| 2025-10-11 | $166,139.88 | $41,123.77 | $0.01 |
| 2025-10-12 | $165,869.35 | $18,161.83 | $0.01 |
| 2025-10-13 | $164,696.94 | $17,199.60 | $0.01 |
| 2025-10-14 | $166,000.23 | $16,942.94 | $0.01 |
| 2025-10-15 | $164,526.21 | $16,974.12 | $0.01 |
| 2025-10-16 | $165,736.15 | $17,304.67 | $0.01 |
| 2025-10-17 | $165,550.65 | $19,812.61 | $0.01 |
| 2025-10-18 | $165,874.23 | $18,962.10 | $0.01 |
| 2025-10-19 | $164,452.16 | $24,544.98 | $0.01 |
| 2025-10-20 | $165,376.90 | $23,467.77 | $0.01 |
| 2025-10-21 | $165,506.62 | $17,367.80 | $0.01 |
| 2025-10-22 | $165,782.57 | $17,251.27 | $0.01 |
| 2025-10-23 | $165,381.55 | $21,215.47 | $0.01 |
| 2025-10-24 | $164,974.39 | $23,019.71 | $0.01 |
| 2025-10-25 | $165,553.38 | $23,954.47 | $0.01 |
| 2025-10-26 | $165,680.43 | $24,712.43 | $0.01 |
| 2025-10-27 | $165,702.96 | $23,949.43 | $0.01 |
| 2025-10-28 | $165,078.19 | $23,039.33 | $0.01 |
| 2025-10-29 | $164,640.17 | $22,269.29 | $0.01 |
| 2025-10-30 | $166,154.91 | $25,036.81 | $0.01 |
| 2025-10-31 | $166,323.07 | $66,888.72 | $0.01 |
| 2025-11-01 | $163,334.12 | $36,338.92 | $0.01 |
| 2025-11-02 | $165,408.80 | $23,261.12 | $0.01 |
| 2025-11-03 | $164,719.62 | $29,260.16 | $0.01 |
| 2025-11-04 | $161,825.30 | $33,438.90 | $0.01 |
| 2025-11-05 | $163,542.21 | $21,784.19 | $0.01 |
| 2025-11-06 | $164,914.98 | $18,564.57 | $0.01 |
| 2025-11-07 | $163,157.13 | $19,520.74 | $0.01 |
| 2025-11-08 | $163,513.87 | $16,645.24 | $0.01 |
| 2025-11-09 | $161,885.19 | $14,487.33 | $0.01 |
| 2025-11-10 | $163,652.55 | $15,848.69 | $0.01 |
| 2025-11-11 | $162,912.91 | $14,671.13 | $0.01 |
| 2025-11-12 | $163,256.62 | $15,072.73 | $0.01 |
| 2025-11-13 | $161,594.35 | $15,299.22 | $0.01 |
| 2025-11-14 | $166,213.46 | $20,357.54 | $0.01 |
| 2025-11-15 | $167,830.22 | $19,661.60 | $0.01 |
| 2025-11-16 | $166,652.23 | $21,673.61 | $0.01 |
| 2025-11-17 | $166,128.24 | $20,478.47 | $0.01 |
| 2025-11-18 | $165,064.42 | $19,053.31 | $0.01 |
| 2025-11-19 | $168,727.90 | $20,028.13 | $0.01 |
| 2025-11-20 | $168,357.63 | $41,279.10 | $0.01 |
| 2025-11-21 | $158,907.99 | $35,926.07 | $0.01 |
| 2025-11-22 | $207,385.29 | $41,066.47 | $0.01 |
| 2025-11-23 | $205,629.74 | $24,822.00 | $0.01 |
| 2025-11-24 | $205,077.37 | $24,248.33 | $0.01 |
| 2025-11-25 | $204,434.82 | $29,740.12 | $0.01 |
| 2025-11-26 | $202,396.31 | $27,635.53 | $0.01 |
| 2025-11-27 | $201,322.68 | $27,081.28 | $0.01 |
| 2025-11-28 | $201,466.63 | $29,721.25 | $0.01 |
| 2025-11-29 | $198,485.88 | $30,494.97 | $0.01 |
| 2025-11-30 | $198,502.46 | $30,159.75 | $0.01 |
| 2025-12-01 | $198,220.72 | $28,800.63 | $0.01 |
| 2025-12-02 | $196,047.89 | $27,377.64 | $0.01 |
| 2025-12-03 | $197,055.78 | $27,862.55 | $0.01 |
| 2025-12-04 | $173,110.13 | $90,670.34 | $0.01 |
| 2025-12-05 | $152,173.60 | $68,484.05 | $0.01 |
| 2025-12-06 | $137,329.42 | $39,609.78 | $0.01 |
| 2025-12-07 | $134,855.28 | $30,529.06 | $0.01 |
| 2025-12-08 | $133,719.88 | $28,431.10 | $0.01 |
| 2025-12-09 | $134,322.30 | $27,135.05 | $0.01 |
| 2025-12-10 | $133,300.13 | $27,004.18 | $0.01 |
| 2025-12-11 | $131,339.24 | $29,278.27 | $0.01 |
| 2025-12-12 | $131,101.37 | $28,465.46 | $0.01 |
| 2025-12-13 | $128,517.78 | $26,868.04 | $0.01 |
| 2025-12-14 | $127,601.59 | $27,728.36 | $0.01 |
| 2025-12-15 | $128,028.40 | $25,714.26 | $0.01 |
| 2025-12-16 | $126,226.13 | $24,460.96 | $0.01 |
| 2025-12-17 | $126,749.92 | $23,646.37 | $0.01 |
| 2025-12-18 | $125,538.66 | $23,794.83 | $0.01 |
| 2025-12-19 | $123,114.64 | $20,857.53 | $0.01 |
| 2025-12-20 | $124,136.67 | $21,386.20 | $0.01 |
| 2025-12-21 | $122,526.74 | $20,719.39 | $0.01 |
| 2025-12-22 | $123,368.52 | $19,348.29 | $0.01 |
| 2025-12-23 | $133,503.28 | $25,872.10 | $0.01 |
| 2025-12-24 | $129,234.47 | $26,632.16 | $0.01 |
| 2025-12-25 | $125,592.64 | $25,985.06 | $0.01 |
| 2025-12-26 | $122,595.35 | $24,938.00 | $0.01 |
| 2025-12-27 | $121,206.65 | $20,729.99 | $0.01 |
| 2025-12-28 | $120,921.00 | $21,375.76 | $0.01 |
| 2025-12-29 | $120,420.44 | $18,048.76 | $0.01 |
| 2025-12-30 | $120,264.42 | $16,206.23 | $0.01 |
| 2025-12-31 | $120,623.69 | $30,407.51 | $0.01 |
| 2026-01-01 | $119,688.99 | $28,072.87 | $0.01 |
| 2026-01-02 | $119,917.85 | $24,009.75 | $0.01 |
| 2026-01-03 | $120,681.04 | $22,339.96 | $0.01 |
| 2026-01-04 | $120,242.62 | $23,427.11 | $0.01 |
| 2026-01-05 | $120,763.47 | $23,976.06 | $0.01 |
| 2026-01-06 | $116,177.86 | $29,431.89 | $0.01 |
| 2026-01-07 | $116,002.81 | $20,496.39 | $0.01 |
| 2026-01-08 | $115,741.50 | $20,298.57 | $0.01 |
| 2026-01-09 | $115,957.86 | $18,712.72 | $0.01 |
| 2026-01-10 | $116,495.89 | $18,961.27 | $0.01 |
| 2026-01-11 | $116,524.61 | $19,603.57 | $0.01 |
| 2026-01-12 | $116,404.19 | $18,582.46 | $0.01 |
| 2026-01-13 | $116,000.87 | $15,671.30 | $0.01 |
| 2026-01-14 | $124,135.43 | $25,292.38 | $0.01 |
| 2026-01-15 | $129,746.20 | $23,231.24 | $0.01 |
| 2026-01-16 | $130,098.05 | $17,387.61 | $0.01 |
| 2026-01-17 | $129,294.85 | $16,740.12 | $0.01 |
| 2026-01-18 | $129,534.27 | $18,064.07 | $0.01 |
| 2026-01-19 | $128,298.35 | $16,734.73 | $0.01 |
| 2026-01-20 | $128,180.84 | $15,785.78 | $0.01 |
| 2026-01-21 | $128,876.73 | $14,636.55 | $0.01 |
| 2026-01-22 | $129,591.19 | $13,011.16 | $0.01 |
| 2026-01-23 | $129,241.71 | $12,612.66 | $0.01 |
| 2026-01-24 | $128,794.37 | $17,999.57 | $0.01 |
| 2026-01-25 | $129,282.07 | $14,079.59 | $0.01 |
| 2026-01-26 | $129,103.65 | $12,700.77 | $0.01 |
| 2026-01-27 | $131,415.22 | $20,837.79 | $0.01 |
| 2026-01-28 | $129,073.89 | $18,907.32 | $0.01 |
| 2026-01-29 | $126,356.17 | $17,091.22 | $0.01 |
| 2026-01-30 | $125,935.77 | $11,659.48 | $0.01 |
| 2026-01-31 | $126,230.04 | $8,923.00 | $0.01 |
| 2026-02-01 | $118,102.17 | $25,885.58 | $0.01 |
| 2026-02-02 | $117,196.96 | $7,219.42 | $0.01 |
| 2026-02-03 | $117,507.12 | $6,882.98 | $0.01 |
| 2026-02-04 | $117,752.12 | $6,258.42 | $0.01 |
| 2026-02-05 | $115,967.74 | $5,181.07 | $0.01 |
| 2026-02-06 | $115,052.35 | $5,179.00 | $0.01 |
| 2026-02-07 | $114,243.88 | $3,328.94 | $0.01 |
| 2026-02-08 | $114,935.01 | $2,283.72 | $0.01 |
| 2026-02-09 | $114,211.75 | $2,246.66 | $0.01 |
| 2026-02-10 | $114,572.07 | $2,620.22 | $0.01 |
| 2026-02-11 | $114,055.76 | $2,016.41 | $0.01 |
| 2026-02-12 | $114,482.38 | $1,785.94 | $0.01 |
| 2026-02-13 | $114,191.36 | $23,999.57 | $0.01 |
| 2026-02-14 | $114,788.38 | $20,827.75 | $0.01 |
| 2026-02-15 | $110,519.10 | $35,374.16 | $0.01 |
| 2026-02-16 | $109,698.85 | $17,977.54 | $0.01 |
| 2026-02-17 | $110,441.68 | $17,333.86 | $0.01 |
| 2026-02-18 | $110,624.40 | $15,749.78 | $0.01 |
| 2026-02-19 | $109,852.48 | $16,252.94 | $0.01 |
| 2026-02-20 | $110,154.79 | $18,106.99 | $0.01 |
| 2026-02-21 | $103,099.78 | $41,063.66 | $0.01 |
| 2026-02-22 | $103,118.65 | $10,263.85 | $0.01 |
| 2026-02-23 | $103,650.10 | $8,723.78 | $0.01 |
| 2026-02-24 | $103,199.54 | $6,259.94 | $0.01 |
| 2026-02-25 | $102,579.11 | $7,902.30 | $0.01 |
| 2026-02-26 | $102,898.05 | $5,777.38 | $0.01 |
| 2026-02-27 | $103,113.41 | $7,705.14 | $0.01 |
| 2026-02-28 | $118,868.50 | $3,743.99 | $0.01 |
| 2026-03-01 | $119,881.11 | $3,007.48 | $0.01 |
| 2026-03-02 | $112,670.02 | $33,821.95 | $0.01 |
| 2026-03-03 | $122,401.84 | $9,181.07 | $0.01 |
| 2026-03-04 | $102,199.37 | $43,366.00 | $0.01 |
| 2026-03-05 | $102,137.98 | $2,372.96 | $0.01 |
| 2026-03-06 | $102,653.61 | $2,797.99 | $0.01 |
| 2026-03-07 | $101,186.48 | $4,017.01 | $0.01 |
| 2026-03-08 | $100,164.78 | $2,910.91 | $0.01 |
| 2026-03-09 | $100,121.66 | $1,622.39 | $0.01 |
| 2026-03-10 | $100,208.63 | $5,652.14 | $0.01 |
| 2026-03-11 | $99,873.45 | $24,411.84 | $0.01 |
| 2026-03-12 | $100,168.28 | $3,205.62 | $0.01 |
| 2026-03-13 | $101,782.47 | $4,577.83 | $0.01 |
| 2026-03-14 | $106,186.00 | $4,787.99 | $0.01 |
| 2026-03-15 | $105,568.42 | $951.85 | $0.01 |
| 2026-03-16 | $105,905.25 | $1,558.59 | $0.01 |
| 2026-03-17 | $105,119.09 | $6,074.13 | $0.01 |
| 2026-03-18 | $105,592.16 | $2,183.60 | $0.01 |
| 2026-03-19 | $105,368.82 | $2,400.51 | $0.01 |
| 2026-03-20 | $105,433.06 | $2,248.86 | $0.01 |
| 2026-03-21 | $105,859.93 | $4,081.01 | $0.01 |
| 2026-03-22 | $105,194.39 | $1,996.43 | $0.01 |
| 2026-03-23 | $105,251.60 | $1,516.62 | $0.01 |
| 2026-03-24 | $106,111.70 | $1,989.49 | $0.01 |
| 2026-03-25 | $105,519.01 | $1,279.61 | $0.01 |
| 2026-03-26 | $105,250.29 | $2,554.05 | $0.01 |
| 2026-03-27 | $105,944.32 | $1,098.04 | $0.01 |
| 2026-03-28 | $107,308.14 | $4,356.65 | $0.01 |
| 2026-03-29 | $107,144.96 | $1,133.62 | $0.01 |
| 2026-03-30 | $103,725.89 | $8,297.32 | $0.01 |
| 2026-03-31 | $104,442.48 | $765.06 | $0.01 |
| 2026-04-01 | $104,118.05 | $836.46 | $0.01 |
| 2026-04-02 | $104,234.06 | $1,519.88 | $0.01 |
| 2026-04-03 | $104,448.43 | $2,428.83 | $0.01 |
| 2026-04-04 | $103,466.32 | $650.50 | $0.01 |
| 2026-04-05 | $103,388.00 | $985.61 | $0.01 |
| 2026-04-06 | $103,769.34 | $638.27 | $0.01 |
| 2026-04-07 | $103,387.65 | $911.17 | $0.01 |
| 2026-04-08 | $101,632.42 | $3,672.79 | $0.01 |
| 2026-04-09 | $102,144.85 | $868.19 | $0.01 |
| 2026-04-10 | $102,012.19 | $3,673.19 | $0.01 |
| 2026-04-11 | $101,660.36 | $1,187.86 | $0.01 |
| 2026-04-12 | $101,683.04 | $607.15 | $0.01 |
| 2026-04-13 | $102,342.07 | $861.71 | $0.01 |
| 2026-04-14 | $102,057.72 | $482.62 | $0.01 |
| 2026-04-15 | $101,743.98 | $1,273.37 | $0.01 |
| 2026-04-16 | $101,716.88 | $743.39 | $0.01 |
| 2026-04-17 | $102,213.21 | $420.71 | $0.01 |
| 2026-04-18 | $101,815.67 | $475.47 | $0.01 |
| 2026-04-19 | $101,604.69 | $670.90 | $0.01 |
| 2026-04-20 | $102,149.40 | $1,053.19 | $0.01 |
| 2026-04-21 | $101,663.57 | $271.78 | $0.01 |
| 2026-04-22 | $101,558.54 | $583.86 | $0.01 |
| 2026-04-23 | $100,869.66 | $1,621.72 | $0.01 |
| 2026-04-24 | $101,116.05 | $357.36 | $0.01 |
| 2026-04-25 | $100,656.52 | $2,269.17 | $0.01 |
| 2026-04-26 | $99,712.47 | $1,354.72 | $0.01 |
| 2026-04-27 | $99,642.68 | $297.37 | $0.01 |
| 2026-04-28 | $98,603.54 | $1,961.76 | $0.01 |
| 2026-04-29 | $98,879.12 | $329.31 | $0.01 |
| 2026-04-30 | $98,792.24 | $421.38 | $0.01 |
| 2026-05-01 | $99,486.67 | $528.30 | $0.01 |
| 2026-05-02 | $98,899.58 | $411.72 | $0.01 |
| 2026-05-03 | $99,394.76 | $470.13 | $0.01 |
| 2026-05-04 | $98,819.87 | $457.47 | $0.01 |
| 2026-05-05 | $77,945.81 | $41,357.05 | $0.01 |
| 2026-05-06 | $78,537.77 | $340.93 | $0.01 |
| 2026-05-07 | $78,993.78 | $219.34 | $0.01 |
| 2026-05-08 | $78,540.03 | $178.90 | $0.01 |
| 2026-05-09 | $78,947.17 | $350.23 | $0.01 |
| 2026-05-10 | $78,996.24 | $372.68 | $0.01 |
| 2026-05-11 | $78,858.39 | $345.10 | $0.01 |
| 2026-05-12 | $78,476.81 | $358.16 | $0.01 |
| 2026-05-13 | $79,026.82 | $437.68 | $0.01 |
| 2026-05-14 | $78,461.37 | $605.39 | $0.01 |
| 2026-05-15 | $77,473.99 | $1,427.38 | $0.01 |
| 2026-05-16 | $78,257.86 | $103.48 | $0.01 |
| 2026-05-17 | $78,226.38 | $387.77 | $0.01 |
| 2026-05-18 | $77,745.52 | $169.81 | $0.01 |
| 2026-05-19 | $77,775.65 | $163.35 | $0.01 |
| 2026-05-20 | $78,233.02 | $62.91 | $0.01 |
| 2026-05-21 | $78,227.90 | $273.78 | $0.01 |
| 2026-05-22 | $78,219.88 | $288.31 | $0.01 |
| 2026-05-23 | $77,745.52 | $158.81 | $0.01 |
| 2026-05-24 | $77,760.82 | $264.87 | $0.01 |
| 2026-05-25 | $77,748.59 | $362.37 | $0.01 |
| 2026-05-26 | $77,748.92 | $338.05 | $0.01 |
| 2026-05-27 | $78,213.95 | $294.46 | $0.01 |
| 2026-05-28 | $77,754.51 | $204.06 | $0.01 |
| 2026-05-29 | $77,759.55 | $238.96 | $0.01 |
| 2026-05-30 | $77,758.17 | $405.52 | $0.01 |
| 2026-05-31 | $75,989.07 | $2,557.11 | $0.01 |
| 2026-06-01 | $71,921.37 | $406.27 | $0.01 |
| 2026-06-02 | $69,968.58 | $361.49 | $0.01 |
| 2026-06-03 | $70,412.74 | $251.38 | $0.01 |
| 2026-06-04 | $69,021.76 | $971.52 | $0.01 |
| 2026-06-05 | $67,420.96 | $3,734.34 | $0.01 |
| 2026-06-06 | $67,265.11 | $118.03 | $0.01 |
| 2026-06-07 | $67,670.30 | $91.38 | $0.01 |
| 2026-06-08 | $53,780.76 | $281.97 | $0.01 |
| 2026-06-09 | $53,466.33 | $203.96 | $0.01 |
| 2026-06-10 | $53,792.11 | $106.11 | $0.01 |
| 2026-06-11 | $53,478.34 | $108.08 | $0.01 |
| 2026-06-12 | $53,473.96 | $126.72 | $0.01 |
| 2026-06-13 | $53,797.33 | $88.90 | $0.01 |
| 2026-06-14 | $53,911.61 | $283.63 | $0.01 |
| 2026-06-15 | $53,605.72 | $213.11 | $0.01 |
| 2026-06-16 | $53,585.44 | $314.15 | $0.01 |
| 2026-06-17 | $53,604.89 | $339.42 | $0.01 |
| 2026-06-18 | $53,566.19 | $2,090.66 | $0.01 |
| 2026-06-19 | $52,716.13 | $1,792.72 | $0.01 |
| 2026-06-20 | $52,679.06 | $296.96 | $0.01 |
| 2026-06-21 | $53,023.86 | $625.75 | $0.01 |
| 2026-06-22 | $53,013.97 | $311.03 | $0.01 |
| 2026-06-23 | $52,665.22 | $242.17 | $0.01 |
| 2026-06-24 | $52,980.44 | $26.61 | $0.01 |
| 2026-06-25 | $53,162.64 | $1,098.88 | $0.01 |
| 2026-06-26 | $53,490.96 | $236.09 | $0.01 |
| 2026-06-27 | $53,461.88 | $351.77 | $0.01 |
| 2026-06-28 | $53,443.73 | $391.10 | $0.01 |
| 2026-06-29 | $53,145.98 | $368.09 | $0.01 |
| 2026-06-30 | $53,440.11 | $405.88 | $0.01 |
| 2026-07-01 | $53,158.63 | $244.55 | $0.01 |
| 2026-07-02 | $53,512.32 | $1,121.39 | $0.01 |
| 2026-07-03 | $53,806.08 | $302.60 | $0.01 |
| 2026-07-04 | $53,493.31 | $291.99 | $0.01 |
| 2026-07-05 | $53,873.39 | $516.16 | $0.01 |
| 2026-07-06 | $53,846.27 | $478.21 | $0.01 |
| 2026-07-07 | $53,858.50 | $467.14 | $0.01 |
| 2026-07-08 | $53,856.06 | $479.58 | $0.01 |
| 2026-07-09 | $53,846.93 | $406.15 | $0.01 |
| 2026-07-10 | $53,561.98 | $376.87 | $0.01 |
| 2026-07-11 | $53,850.09 | $319.13 | $0.01 |
| 2026-07-12 | $49,201.33 | $420.40 | $0.01 |
| 2026-07-13 | $48,490.38 | $380.08 | $0.01 |
| 2026-07-14 | $48,179.86 | $395.80 | $0.01 |
| 2026-07-15 | $48,406.77 | $459.08 | $0.01 |
| 2026-07-16 | $48,073.54 | $566.71 | $0.01 |
| 2026-07-17 | $48,054.69 | $473.73 | $0.01 |
| 2026-07-18 | $48,043.26 | $371.09 | $0.01 |
| 2026-07-18 | $48,051.17 | $401.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
