DexTools DEXT #1600
$0.0757 9.35% (1d)
Market Overview
DexTools current market price is $0.0757 with a 24 hour trading volume of $59,229. The total available supply of DexTools is 112.55M DEXT. It has secured Rank 1600 in the cryptocurrency market with a marketcap of $5,395.92K. The DEXT price is 0.15% up in the last one hour.
The high price of the DexTools is $0.0843 and low price is $0.0677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DexTools Rank
1600
DexTools Price
$0.0757
Market Cap
$5,395.92K 9.35%
Fully Diluted Valuation
$8,520.64K
Trading Volume(24h)
$59,229
Circulating Supply
71.28M DEXT
Total Supply
112.55M DEXT
Max Supply
(Not Available)
High(24h)
$0.0843
Low(24h)
$0.0677
All-time High
$1.07 92.9%
08 Mar 2024
All-time Low
$0.0000111700 677857.86%
19 Jun 2020
Cryptocurrency DexTools Calculator
Want to convert more cryptocurrencies?
DexTools Price Chart
1h
0.15%
24h
9.35%
7d
5.02%
14d
20.75%
30d
24.67%
60d
25%
200d
38.28%
1y
79.85%
DexTools Historical Data
Historical data of DexTools past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $24,209,061.24 | $99,564.79 | $0.30 |
| 2025-07-10 | $24,360,388.38 | $103,715.33 | $0.31 |
| 2025-07-11 | $25,797,356.52 | $101,454.70 | $0.33 |
| 2025-07-12 | $28,905,956.91 | $809,436.69 | $0.37 |
| 2025-07-13 | $27,342,110.97 | $181,599.51 | $0.35 |
| 2025-07-14 | $27,082,665.20 | $59,384.44 | $0.34 |
| 2025-07-15 | $27,913,470.98 | $74,963.37 | $0.36 |
| 2025-07-16 | $28,636,135.32 | $71,149.68 | $0.36 |
| 2025-07-17 | $32,062,241.43 | $227,983.51 | $0.41 |
| 2025-07-18 | $30,488,507.31 | $182,967.81 | $0.39 |
| 2025-07-19 | $30,460,930.17 | $146,945.13 | $0.39 |
| 2025-07-20 | $32,945,715.43 | $73,580.17 | $0.39 |
| 2025-07-21 | $35,349,930.53 | $557,610.25 | $0.45 |
| 2025-07-22 | $35,699,059.63 | $108,751.20 | $0.45 |
| 2025-07-23 | $34,300,902.56 | $48,803.12 | $0.44 |
| 2025-07-24 | $32,619,739.74 | $50,985.98 | $0.43 |
| 2025-07-25 | $34,874,044.44 | $92,648.71 | $0.44 |
| 2025-07-26 | $33,039,098.30 | $78,794.82 | $0.42 |
| 2025-07-27 | $33,532,773.91 | $38,507.24 | $0.43 |
| 2025-07-28 | $32,890,276.00 | $138,776.15 | $0.42 |
| 2025-07-29 | $31,839,638.68 | $103,447.70 | $0.40 |
| 2025-07-30 | $31,906,869.23 | $55,166.81 | $0.41 |
| 2025-07-31 | $32,987,839.39 | $233,430.00 | $0.42 |
| 2025-08-01 | $31,727,808.02 | $40,304.19 | $0.40 |
| 2025-08-02 | $29,593,212.64 | $61,525.31 | $0.38 |
| 2025-08-03 | $27,741,692.17 | $146,059.86 | $0.35 |
| 2025-08-04 | $28,595,000.26 | $32,147.27 | $0.36 |
| 2025-08-05 | $29,430,585.21 | $123,509.19 | $0.37 |
| 2025-08-06 | $30,681,923.99 | $132,158.25 | $0.39 |
| 2025-08-07 | $31,090,428.64 | $37,226.29 | $0.40 |
| 2025-08-08 | $31,682,424.45 | $139,690.80 | $0.40 |
| 2025-08-09 | $32,214,773.03 | $49,430.89 | $0.40 |
| 2025-08-10 | $31,482,579.97 | $143,555.88 | $0.40 |
| 2025-08-11 | $29,861,902.98 | $93,508.70 | $0.38 |
| 2025-08-12 | $39,887,010.47 | $2,128,956.77 | $0.51 |
| 2025-08-13 | $43,649,323.79 | $7,554,430.38 | $0.55 |
| 2025-08-14 | $41,061,521.99 | $1,485,501.73 | $0.52 |
| 2025-08-15 | $35,081,886.17 | $825,325.17 | $0.50 |
| 2025-08-16 | $38,662,006.94 | $442,291.62 | $0.55 |
| 2025-08-17 | $36,351,884.38 | $52,640.72 | $0.51 |
| 2025-08-18 | $38,738,524.54 | $412,234.31 | $0.55 |
| 2025-08-19 | $39,829,259.82 | $1,102,099.92 | $0.56 |
| 2025-08-20 | $41,639,660.73 | $1,533,580.85 | $0.59 |
| 2025-08-21 | $42,697,528.04 | $446,248.88 | $0.60 |
| 2025-08-22 | $40,456,009.28 | $95,176.84 | $0.58 |
| 2025-08-23 | $43,951,163.92 | $131,023.97 | $0.62 |
| 2025-08-24 | $42,810,880.92 | $68,694.59 | $0.61 |
| 2025-08-25 | $42,643,894.04 | $224,882.74 | $0.60 |
| 2025-08-26 | $40,374,276.36 | $116,095.79 | $0.57 |
| 2025-08-27 | $40,763,729.82 | $135,099.90 | $0.58 |
| 2025-08-28 | $40,569,565.06 | $71,304.97 | $0.57 |
| 2025-08-29 | $40,517,267.56 | $58,449.76 | $0.57 |
| 2025-08-30 | $38,528,004.91 | $177,049.91 | $0.54 |
| 2025-08-31 | $37,584,460.59 | $192,084.06 | $0.53 |
| 2025-09-01 | $37,505,567.80 | $120,028.76 | $0.53 |
| 2025-09-02 | $36,513,135.95 | $80,485.63 | $0.52 |
| 2025-09-03 | $37,586,084.13 | $699,493.04 | $0.53 |
| 2025-09-04 | $40,376,974.81 | $146,203.31 | $0.57 |
| 2025-09-05 | $39,459,636.00 | $90,995.51 | $0.56 |
| 2025-09-06 | $39,818,367.32 | $224,169.36 | $0.56 |
| 2025-09-07 | $42,062,404.28 | $61,174.61 | $0.59 |
| 2025-09-08 | $43,199,715.77 | $180,126.81 | $0.61 |
| 2025-09-09 | $44,089,036.95 | $263,218.98 | $0.62 |
| 2025-09-10 | $44,633,851.13 | $201,403.38 | $0.63 |
| 2025-09-11 | $44,331,024.61 | $362,417.64 | $0.63 |
| 2025-09-12 | $44,319,168.21 | $282,629.06 | $0.63 |
| 2025-09-13 | $45,043,541.94 | $214,590.08 | $0.64 |
| 2025-09-14 | $44,642,365.48 | $57,471.17 | $0.63 |
| 2025-09-15 | $44,154,966.63 | $72,398.61 | $0.62 |
| 2025-09-16 | $41,345,814.78 | $168,656.17 | $0.59 |
| 2025-09-17 | $41,390,758.92 | $108,268.12 | $0.59 |
| 2025-09-18 | $40,967,021.12 | $131,445.47 | $0.61 |
| 2025-09-19 | $41,434,924.60 | $137,339.61 | $0.59 |
| 2025-09-20 | $38,485,154.93 | $108,839.88 | $0.55 |
| 2025-09-21 | $39,202,150.96 | $92,946.73 | $0.55 |
| 2025-09-22 | $38,952,940.88 | $36,807.46 | $0.55 |
| 2025-09-23 | $37,120,056.82 | $312,728.46 | $0.53 |
| 2025-09-24 | $36,560,844.70 | $46,310.74 | $0.52 |
| 2025-09-25 | $36,637,854.26 | $47,561.59 | $0.52 |
| 2025-09-26 | $33,524,703.95 | $115,347.82 | $0.47 |
| 2025-09-27 | $34,400,227.11 | $133,792.13 | $0.49 |
| 2025-09-28 | $33,110,310.41 | $75,944.14 | $0.47 |
| 2025-09-29 | $34,586,114.53 | $99,704.90 | $0.49 |
| 2025-09-30 | $34,232,141.41 | $59,282.24 | $0.48 |
| 2025-10-01 | $31,752,964.51 | $259,450.05 | $0.45 |
| 2025-10-02 | $34,246,394.65 | $97,896.13 | $0.48 |
| 2025-10-03 | $34,075,602.85 | $133,682.57 | $0.48 |
| 2025-10-04 | $33,964,820.54 | $84,971.67 | $0.48 |
| 2025-10-05 | $34,215,940.97 | $60,487.72 | $0.48 |
| 2025-10-06 | $34,089,038.81 | $42,320.63 | $0.48 |
| 2025-10-07 | $34,543,849.79 | $44,059.98 | $0.49 |
| 2025-10-08 | $33,366,553.24 | $68,325.42 | $0.47 |
| 2025-10-09 | $33,370,001.17 | $35,208.34 | $0.47 |
| 2025-10-10 | $32,512,900.75 | $188,567.85 | $0.46 |
| 2025-10-11 | $26,574,096.68 | $341,774.39 | $0.37 |
| 2025-10-12 | $26,419,512.36 | $145,240.92 | $0.37 |
| 2025-10-13 | $29,464,294.26 | $126,848.09 | $0.42 |
| 2025-10-14 | $29,173,021.98 | $307,673.52 | $0.41 |
| 2025-10-15 | $26,009,659.20 | $182,872.50 | $0.37 |
| 2025-10-16 | $25,434,530.94 | $88,124.59 | $0.36 |
| 2025-10-17 | $24,348,589.57 | $135,719.16 | $0.34 |
| 2025-10-18 | $22,664,834.56 | $55,388.11 | $0.32 |
| 2025-10-19 | $23,455,672.60 | $27,052.56 | $0.33 |
| 2025-10-20 | $25,516,346.32 | $157,643.84 | $0.36 |
| 2025-10-21 | $26,572,075.07 | $182,780.94 | $0.38 |
| 2025-10-22 | $23,731,210.50 | $162,451.39 | $0.34 |
| 2025-10-23 | $22,578,990.84 | $124,994.98 | $0.32 |
| 2025-10-24 | $23,795,732.81 | $40,291.08 | $0.34 |
| 2025-10-25 | $23,821,860.10 | $34,087.50 | $0.34 |
| 2025-10-26 | $24,222,187.09 | $28,124.62 | $0.34 |
| 2025-10-27 | $25,161,713.24 | $34,388.92 | $0.36 |
| 2025-10-28 | $24,517,041.32 | $38,081.42 | $0.35 |
| 2025-10-29 | $24,515,402.41 | $53,691.74 | $0.35 |
| 2025-10-30 | $22,902,523.89 | $103,658.39 | $0.32 |
| 2025-10-31 | $22,250,033.91 | $32,908.07 | $0.31 |
| 2025-11-01 | $22,344,750.96 | $22,269.02 | $0.32 |
| 2025-11-02 | $22,256,793.11 | $25,038.22 | $0.31 |
| 2025-11-03 | $22,224,419.80 | $30,287.30 | $0.31 |
| 2025-11-04 | $20,816,350.27 | $117,912.20 | $0.29 |
| 2025-11-05 | $19,087,708.51 | $125,015.40 | $0.27 |
| 2025-11-06 | $21,048,386.32 | $293,505.92 | $0.30 |
| 2025-11-07 | $20,851,313.67 | $175,362.56 | $0.29 |
| 2025-11-08 | $21,940,613.03 | $52,849.08 | $0.31 |
| 2025-11-09 | $21,077,111.34 | $26,858.56 | $0.30 |
| 2025-11-10 | $21,098,805.62 | $79,879.04 | $0.30 |
| 2025-11-11 | $22,211,262.91 | $26,316.59 | $0.31 |
| 2025-11-12 | $20,132,025.06 | $67,011.85 | $0.28 |
| 2025-11-13 | $20,016,392.11 | $92,724.04 | $0.28 |
| 2025-11-14 | $19,457,039.05 | $60,433.89 | $0.28 |
| 2025-11-15 | $19,243,634.27 | $77,838.06 | $0.27 |
| 2025-11-16 | $19,398,901.82 | $87,857.89 | $0.27 |
| 2025-11-17 | $18,677,791.06 | $63,642.38 | $0.26 |
| 2025-11-18 | $18,366,396.16 | $31,801.01 | $0.26 |
| 2025-11-19 | $19,228,538.59 | $48,089.27 | $0.27 |
| 2025-11-20 | $18,544,859.71 | $77,054.73 | $0.26 |
| 2025-11-21 | $17,386,886.58 | $69,996.11 | $0.25 |
| 2025-11-22 | $16,085,883.37 | $110,484.08 | $0.23 |
| 2025-11-23 | $13,509,340.47 | $196,597.48 | $0.19 |
| 2025-11-24 | $14,122,181.00 | $32,331.74 | $0.20 |
| 2025-11-25 | $16,410,022.56 | $260,270.80 | $0.23 |
| 2025-11-26 | $15,028,128.51 | $69,619.09 | $0.21 |
| 2025-11-27 | $14,771,855.45 | $45,754.93 | $0.21 |
| 2025-11-28 | $13,998,848.91 | $48,679.49 | $0.20 |
| 2025-11-29 | $14,758,180.46 | $36,549.11 | $0.21 |
| 2025-11-30 | $14,276,845.23 | $33,832.66 | $0.20 |
| 2025-12-01 | $14,225,149.15 | $9,897.35 | $0.20 |
| 2025-12-02 | $13,748,305.57 | $19,181.76 | $0.19 |
| 2025-12-03 | $14,973,920.06 | $71,578.44 | $0.21 |
| 2025-12-04 | $15,009,667.88 | $70,186.08 | $0.21 |
| 2025-12-05 | $14,385,431.59 | $82,240.98 | $0.20 |
| 2025-12-06 | $13,843,312.29 | $62,381.74 | $0.20 |
| 2025-12-07 | $15,020,925.35 | $909,147.37 | $0.21 |
| 2025-12-08 | $14,331,795.36 | $202,696.76 | $0.20 |
| 2025-12-09 | $15,579,421.13 | $262,504.51 | $0.22 |
| 2025-12-10 | $15,384,075.58 | $237,125.72 | $0.22 |
| 2025-12-11 | $14,969,928.58 | $37,592.52 | $0.21 |
| 2025-12-12 | $14,522,119.85 | $26,965.84 | $0.21 |
| 2025-12-13 | $14,677,143.05 | $56,174.34 | $0.21 |
| 2025-12-14 | $14,699,253.40 | $49,309.18 | $0.21 |
| 2025-12-15 | $13,324,186.59 | $46,467.64 | $0.19 |
| 2025-12-16 | $13,041,375.08 | $148,749.89 | $0.18 |
| 2025-12-17 | $13,592,860.74 | $237,228.44 | $0.19 |
| 2025-12-18 | $13,515,685.65 | $75,233.45 | $0.19 |
| 2025-12-19 | $13,010,140.84 | $31,204.43 | $0.18 |
| 2025-12-20 | $12,540,016.02 | $194,167.26 | $0.18 |
| 2025-12-21 | $12,860,372.50 | $209,531.28 | $0.18 |
| 2025-12-22 | $13,222,206.14 | $106,888.08 | $0.19 |
| 2025-12-23 | $13,508,292.32 | $96,785.52 | $0.19 |
| 2025-12-24 | $13,335,620.39 | $79,010.83 | $0.18 |
| 2025-12-25 | $13,671,677.46 | $115,895.03 | $0.19 |
| 2025-12-26 | $13,534,788.16 | $23,856.56 | $0.19 |
| 2025-12-27 | $14,050,735.05 | $85,855.19 | $0.20 |
| 2025-12-28 | $12,693,461.57 | $89,336.84 | $0.18 |
| 2025-12-29 | $13,341,562.80 | $108,817.19 | $0.19 |
| 2025-12-30 | $12,867,389.22 | $97,888.43 | $0.18 |
| 2025-12-31 | $12,596,086.44 | $44,617.28 | $0.18 |
| 2026-01-01 | $10,819,613.78 | $122,234.07 | $0.15 |
| 2026-01-02 | $12,625,404.02 | $132,324.90 | $0.18 |
| 2026-01-03 | $12,433,465.06 | $60,750.68 | $0.18 |
| 2026-01-04 | $12,963,419.38 | $61,041.85 | $0.18 |
| 2026-01-05 | $13,492,421.55 | $70,131.07 | $0.19 |
| 2026-01-06 | $15,386,831.65 | $126,226.31 | $0.22 |
| 2026-01-07 | $15,831,642.06 | $99,171.85 | $0.22 |
| 2026-01-08 | $13,611,909.45 | $103,280.02 | $0.19 |
| 2026-01-09 | $13,029,233.42 | $59,222.08 | $0.18 |
| 2026-01-10 | $13,695,072.52 | $24,498.01 | $0.19 |
| 2026-01-11 | $14,643,679.71 | $52,141.75 | $0.21 |
| 2026-01-12 | $13,996,061.42 | $66,497.32 | $0.20 |
| 2026-01-13 | $15,314,679.55 | $62,790.97 | $0.22 |
| 2026-01-14 | $15,574,997.09 | $24,593.74 | $0.22 |
| 2026-01-15 | $15,346,997.15 | $70,869.44 | $0.22 |
| 2026-01-16 | $14,734,174.80 | $57,507.40 | $0.21 |
| 2026-01-17 | $15,493,768.11 | $12,513.05 | $0.22 |
| 2026-01-18 | $15,997,406.92 | $25,054.34 | $0.23 |
| 2026-01-19 | $15,792,989.06 | $12,745.16 | $0.22 |
| 2026-01-20 | $15,549,118.37 | $12,429.10 | $0.22 |
| 2026-01-21 | $13,402,674.39 | $81,530.88 | $0.19 |
| 2026-01-22 | $14,670,761.84 | $58,800.79 | $0.21 |
| 2026-01-23 | $14,393,828.23 | $33,027.48 | $0.20 |
| 2026-01-24 | $13,945,781.15 | $79,550.20 | $0.20 |
| 2026-01-25 | $12,796,279.83 | $94,788.11 | $0.19 |
| 2026-01-26 | $12,430,686.41 | $17,965.88 | $0.18 |
| 2026-01-27 | $12,288,077.13 | $55,769.44 | $0.17 |
| 2026-01-28 | $12,200,779.52 | $125,839.66 | $0.17 |
| 2026-01-29 | $12,863,012.20 | $63,577.15 | $0.18 |
| 2026-01-30 | $12,473,806.22 | $60,894.53 | $0.18 |
| 2026-01-31 | $11,666,025.25 | $31,190.82 | $0.16 |
| 2026-02-01 | $10,710,499.58 | $98,323.42 | $0.15 |
| 2026-02-02 | $11,597,400.72 | $437,866.64 | $0.16 |
| 2026-02-03 | $10,843,950.64 | $301,497.95 | $0.15 |
| 2026-02-04 | $11,273,499.25 | $82,115.75 | $0.16 |
| 2026-02-05 | $10,121,202.95 | $45,873.07 | $0.14 |
| 2026-02-06 | $8,316,017.05 | $117,127.33 | $0.12 |
| 2026-02-07 | $8,761,518.16 | $53,468.77 | $0.12 |
| 2026-02-08 | $10,367,525.71 | $58,012.29 | $0.15 |
| 2026-02-09 | $9,387,850.44 | $65,910.91 | $0.13 |
| 2026-02-10 | $8,752,478.95 | $43,628.18 | $0.12 |
| 2026-02-11 | $8,351,605.09 | $34,005.14 | $0.12 |
| 2026-02-12 | $8,616,329.19 | $43,236.97 | $0.12 |
| 2026-02-13 | $8,707,744.97 | $29,712.06 | $0.12 |
| 2026-02-14 | $9,237,506.77 | $20,062.15 | $0.13 |
| 2026-02-15 | $9,318,028.90 | $37,662.80 | $0.13 |
| 2026-02-16 | $9,681,646.27 | $74,160.73 | $0.14 |
| 2026-02-17 | $9,089,362.16 | $30,354.04 | $0.13 |
| 2026-02-18 | $9,436,609.53 | $284,743.92 | $0.13 |
| 2026-02-19 | $9,537,809.14 | $94,162.57 | $0.14 |
| 2026-02-20 | $9,231,775.13 | $65,360.90 | $0.13 |
| 2026-02-21 | $9,232,742.33 | $41,656.14 | $0.13 |
| 2026-02-22 | $9,366,144.34 | $16,501.19 | $0.13 |
| 2026-02-23 | $9,740,488.63 | $29,328.34 | $0.14 |
| 2026-02-24 | $9,696,403.78 | $46,290.31 | $0.14 |
| 2026-02-25 | $8,723,973.85 | $34,879.34 | $0.12 |
| 2026-02-26 | $9,399,541.84 | $35,984.92 | $0.13 |
| 2026-02-27 | $9,159,352.49 | $45,481.11 | $0.13 |
| 2026-02-28 | $9,081,057.88 | $74,858.86 | $0.13 |
| 2026-03-01 | $9,794,922.09 | $38,409.14 | $0.14 |
| 2026-03-02 | $8,985,887.98 | $54,762.28 | $0.13 |
| 2026-03-03 | $9,028,936.61 | $42,728.03 | $0.13 |
| 2026-03-04 | $8,971,657.30 | $48,212.31 | $0.13 |
| 2026-03-05 | $10,104,886.63 | $278,115.32 | $0.14 |
| 2026-03-06 | $9,301,187.24 | $57,763.53 | $0.13 |
| 2026-03-07 | $9,966,786.35 | $64,429.05 | $0.14 |
| 2026-03-08 | $9,691,691.00 | $50,728.33 | $0.14 |
| 2026-03-09 | $9,825,035.57 | $34,526.82 | $0.14 |
| 2026-03-10 | $9,744,643.09 | $37,235.11 | $0.14 |
| 2026-03-11 | $9,553,133.87 | $14,244.83 | $0.13 |
| 2026-03-12 | $9,223,025.47 | $40,701.97 | $0.13 |
| 2026-03-13 | $9,236,288.95 | $38,687.76 | $0.13 |
| 2026-03-14 | $9,140,768.11 | $33,468.45 | $0.13 |
| 2026-03-15 | $10,076,130.12 | $32,626.68 | $0.14 |
| 2026-03-16 | $9,484,072.96 | $33,958.35 | $0.13 |
| 2026-03-17 | $9,823,694.97 | $36,061.19 | $0.14 |
| 2026-03-18 | $10,817,926.26 | $69,612.82 | $0.15 |
| 2026-03-19 | $10,416,725.61 | $127,047.39 | $0.15 |
| 2026-03-20 | $9,668,841.49 | $81,329.16 | $0.14 |
| 2026-03-21 | $9,096,732.31 | $38,407.90 | $0.13 |
| 2026-03-22 | $10,044,603.18 | $47,675.84 | $0.14 |
| 2026-03-23 | $8,908,814.92 | $34,783.08 | $0.13 |
| 2026-03-24 | $9,144,362.50 | $36,195.06 | $0.13 |
| 2026-03-25 | $9,902,556.82 | $101,807.41 | $0.14 |
| 2026-03-26 | $9,287,805.26 | $59,696.90 | $0.13 |
| 2026-03-27 | $9,238,204.67 | $45,682.19 | $0.13 |
| 2026-03-28 | $8,879,435.77 | $9,718.89 | $0.13 |
| 2026-03-29 | $8,972,850.31 | $61,634.85 | $0.13 |
| 2026-03-30 | $8,890,992.09 | $42,023.40 | $0.13 |
| 2026-03-31 | $8,747,407.43 | $72,840.17 | $0.12 |
| 2026-04-01 | $8,872,168.00 | $12,352.30 | $0.13 |
| 2026-04-02 | $9,567,149.56 | $33,180.04 | $0.13 |
| 2026-04-03 | $8,462,918.82 | $30,440.44 | $0.12 |
| 2026-04-04 | $8,838,614.18 | $35,636.43 | $0.12 |
| 2026-04-05 | $8,750,188.11 | $33,448.05 | $0.12 |
| 2026-04-06 | $8,667,925.97 | $8,478.83 | $0.13 |
| 2026-04-07 | $9,194,819.06 | $14,264.27 | $0.13 |
| 2026-04-08 | $9,283,314.70 | $48,943.69 | $0.13 |
| 2026-04-09 | $9,267,959.42 | $27,068.38 | $0.13 |
| 2026-04-10 | $9,289,051.89 | $37,320.38 | $0.13 |
| 2026-04-11 | $8,753,617.42 | $42,511.70 | $0.12 |
| 2026-04-12 | $8,895,417.55 | $43,545.47 | $0.13 |
| 2026-04-13 | $9,129,730.58 | $37,802.45 | $0.13 |
| 2026-04-14 | $9,374,786.43 | $26,404.88 | $0.13 |
| 2026-04-15 | $9,755,140.47 | $34,255.47 | $0.14 |
| 2026-04-16 | $8,772,259.90 | $33,016.10 | $0.12 |
| 2026-04-17 | $9,308,383.26 | $53,614.11 | $0.13 |
| 2026-04-18 | $8,865,990.45 | $65,005.88 | $0.12 |
| 2026-04-19 | $8,556,287.52 | $30,724.40 | $0.12 |
| 2026-04-20 | $9,222,548.95 | $37,547.41 | $0.13 |
| 2026-04-21 | $8,352,190.67 | $31,706.65 | $0.12 |
| 2026-04-22 | $8,968,543.88 | $403,989.89 | $0.13 |
| 2026-04-23 | $8,853,086.69 | $155,490.18 | $0.12 |
| 2026-04-24 | $9,448,187.85 | $69,558.98 | $0.13 |
| 2026-04-25 | $8,589,243.72 | $35,208.52 | $0.12 |
| 2026-04-26 | $8,412,173.90 | $33,133.27 | $0.12 |
| 2026-04-27 | $8,933,177.72 | $187,178.60 | $0.13 |
| 2026-04-28 | $9,253,994.36 | $62,140.02 | $0.13 |
| 2026-04-29 | $8,751,767.01 | $39,779.83 | $0.12 |
| 2026-04-30 | $8,729,333.25 | $7,966.65 | $0.12 |
| 2026-05-01 | $8,624,902.56 | $45,475.10 | $0.12 |
| 2026-05-02 | $8,096,331.63 | $35,362.52 | $0.11 |
| 2026-05-03 | $9,644,414.45 | $1,615,303.81 | $0.14 |
| 2026-05-04 | $9,132,581.09 | $176,564.53 | $0.13 |
| 2026-05-05 | $8,911,963.18 | $51,940.89 | $0.13 |
| 2026-05-06 | $8,685,117.22 | $24,979.11 | $0.12 |
| 2026-05-07 | $8,883,836.63 | $17,829.00 | $0.13 |
| 2026-05-08 | $8,844,719.73 | $10,416.60 | $0.12 |
| 2026-05-09 | $9,003,148.03 | $9,561.17 | $0.13 |
| 2026-05-10 | $9,400,113.98 | $32,754.33 | $0.13 |
| 2026-05-11 | $8,916,017.13 | $20,212.18 | $0.13 |
| 2026-05-12 | $8,660,336.72 | $25,180.55 | $0.12 |
| 2026-05-13 | $8,546,177.04 | $35,041.33 | $0.12 |
| 2026-05-14 | $8,676,668.99 | $15,032.40 | $0.12 |
| 2026-05-15 | $8,699,848.39 | $34,104.99 | $0.12 |
| 2026-05-16 | $8,295,860.78 | $33,339.85 | $0.12 |
| 2026-05-17 | $8,353,220.75 | $22,774.38 | $0.12 |
| 2026-05-18 | $8,487,173.55 | $9,313.79 | $0.12 |
| 2026-05-19 | $8,416,860.73 | $13,941.85 | $0.12 |
| 2026-05-20 | $8,471,365.80 | $6,402.38 | $0.12 |
| 2026-05-21 | $8,107,846.74 | $16,956.53 | $0.11 |
| 2026-05-22 | $8,173,104.65 | $6,802.94 | $0.12 |
| 2026-05-23 | $8,053,074.71 | $6,978.86 | $0.11 |
| 2026-05-24 | $8,152,715.68 | $15,541.57 | $0.11 |
| 2026-05-25 | $8,148,285.21 | $15,239.15 | $0.11 |
| 2026-05-26 | $10,309,094.00 | $1,733,181.40 | $0.15 |
| 2026-05-27 | $8,727,109.89 | $472,379.13 | $0.12 |
| 2026-05-28 | $8,422,504.88 | $37,559.35 | $0.12 |
| 2026-05-29 | $8,107,616.64 | $127,447.19 | $0.11 |
| 2026-05-30 | $7,909,528.75 | $25,329.01 | $0.11 |
| 2026-05-31 | $7,822,407.59 | $35,766.16 | $0.11 |
| 2026-06-01 | $9,139,919.68 | $114,846.21 | $0.13 |
| 2026-06-02 | $8,011,107.86 | $138,558.57 | $0.11 |
| 2026-06-03 | $7,977,664.68 | $105,991.72 | $0.11 |
| 2026-06-04 | $8,252,512.08 | $163,685.07 | $0.12 |
| 2026-06-05 | $8,612,787.22 | $168,342.04 | $0.12 |
| 2026-06-06 | $7,997,021.84 | $195,917.01 | $0.11 |
| 2026-06-07 | $8,268,627.14 | $178,428.66 | $0.12 |
| 2026-06-08 | $8,809,842.92 | $94,434.48 | $0.12 |
| 2026-06-09 | $8,353,455.63 | $80,537.44 | $0.12 |
| 2026-06-10 | $7,665,705.52 | $75,843.11 | $0.11 |
| 2026-06-11 | $8,373,410.11 | $106,777.20 | $0.12 |
| 2026-06-12 | $7,833,924.56 | $138,431.66 | $0.11 |
| 2026-06-13 | $7,818,120.30 | $59,297.59 | $0.11 |
| 2026-06-14 | $7,880,767.98 | $37,610.36 | $0.11 |
| 2026-06-15 | $8,388,441.45 | $56,388.54 | $0.12 |
| 2026-06-16 | $8,492,962.01 | $147,854.51 | $0.12 |
| 2026-06-17 | $8,102,262.83 | $77,507.15 | $0.11 |
| 2026-06-18 | $8,015,253.44 | $127,354.52 | $0.11 |
| 2026-06-19 | $8,344,548.21 | $178,780.07 | $0.12 |
| 2026-06-20 | $8,135,317.81 | $64,542.62 | $0.11 |
| 2026-06-21 | $8,594,604.76 | $107,092.07 | $0.12 |
| 2026-06-22 | $7,835,839.71 | $68,832.27 | $0.11 |
| 2026-06-23 | $7,709,016.05 | $65,791.76 | $0.11 |
| 2026-06-24 | $7,493,042.49 | $38,225.53 | $0.11 |
| 2026-06-25 | $7,961,083.47 | $79,956.14 | $0.11 |
| 2026-06-26 | $7,840,578.49 | $190,498.99 | $0.11 |
| 2026-06-27 | $8,129,548.70 | $78,885.32 | $0.11 |
| 2026-06-28 | $7,845,486.43 | $116,141.03 | $0.11 |
| 2026-06-29 | $7,779,276.49 | $38,014.48 | $0.11 |
| 2026-06-30 | $8,061,555.88 | $30,569.57 | $0.11 |
| 2026-07-01 | $7,818,299.87 | $36,339.76 | $0.11 |
| 2026-07-02 | $8,015,754.29 | $39,227.08 | $0.11 |
| 2026-07-03 | $8,153,679.27 | $159,774.45 | $0.11 |
| 2026-07-04 | $8,272,345.06 | $145,516.28 | $0.12 |
| 2026-07-05 | $8,429,757.92 | $39,842.16 | $0.12 |
| 2026-07-06 | $8,144,362.59 | $27,867.37 | $0.11 |
| 2026-07-07 | $8,250,724.57 | $20,091.26 | $0.12 |
| 2026-07-08 | $8,273,406.35 | $47,754.77 | $0.12 |
| 2026-07-08 | $8,019,113.34 | $14,826.90 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
